DFI.money Historical Data

YFII Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 58.52
-1.27%
$ 2.33 million $ 88,968
Dec 15, 1 AM $ 59.27
-0.05%
$ 2.36 million $ 90,114
Dec 15, 12 AM $ 59.33
+0.57%
$ 2.36 million $ 89,787
Dec 14, 11 PM $ 58.99
+0.47%
$ 2.34 million $ 90,053
Dec 14, 10 PM $ 58.64
-1.15%
$ 2.33 million $ 89,566
Dec 14, 9 PM $ 59.32
+2.76%
$ 2.36 million $ 89,988
Dec 14, 8 PM $ 57.75
-1.46%
$ 2.29 million $ 89,178
Dec 14, 7 PM $ 58.63
+1.66%
$ 2.33 million $ 88,459
Dec 14, 6 PM $ 57.87
+0.19%
$ 2.3 million $ 89,596
Dec 14, 5 PM $ 57.72
-1.20%
$ 2.29 million $ 89,080
Dec 14, 4 PM $ 58.4
-0.63%
$ 2.32 million $ 89,688
Dec 14, 3 PM $ 58.77
-0.09%
$ 2.33 million $ 88,996
Dec 14, 2 PM $ 58.79
-0.42%
$ 2.34 million $ 88,610
Dec 14, 1 PM $ 59.08
+0.45%
$ 2.35 million $ 90,149
Dec 14, 12 PM $ 58.87
-0.15%
$ 2.34 million $ 87,987
Dec 14, 11 AM $ 58.94
+0.08%
$ 2.34 million $ 89,059
Dec 14, 10 AM $ 58.93
+0.04%
$ 2.34 million $ 88,183
Dec 14, 9 AM $ 58.84
-0.08%
$ 2.34 million $ 87,591
Dec 14, 8 AM $ 58.88
-0.48%
$ 2.34 million $ 87,578
Dec 14, 7 AM $ 59.19
-0.40%
$ 2.35 million $ 86,649
Dec 14, 6 AM $ 59.45
+0.02%
$ 2.36 million $ 87,306
Dec 14, 5 AM $ 59.45
-0.83%
$ 2.36 million $ 87,889
Dec 14, 4 AM $ 59.92
-0.33%
$ 2.38 million $ 86,398
Dec 14, 3 AM $ 60.11
+0.84%
$ 2.39 million $ 85,900
Dec 14, 2 AM $ 59.69
+0.21%
$ 2.37 million $ 86,691
Dec 14, 1 AM $ 59.66
-0.03%
$ 2.37 million $ 85,240
Dec 14, 12 AM $ 59.62
-0.19%
$ 2.37 million $ 83,973
Dec 13, 11 PM $ 59.75
+0.28%
$ 2.37 million $ 84,620
Dec 13, 10 PM $ 59.6
+1.35%
$ 2.37 million $ 84,182
Dec 13, 9 PM $ 58.8
-1.22%
$ 2.34 million $ 84,996
Dec 13, 8 PM $ 59.54
-0.02%
$ 2.37 million $ 84,261
Dec 13, 7 PM $ 59.53
+0.02%
$ 2.37 million $ 85,837
Dec 13, 6 PM $ 59.52
+0.05%
$ 2.36 million $ 86,677
Dec 13, 5 PM $ 59.39
+0.03%
$ 2.36 million $ 86,012
Dec 13, 4 PM $ 59.39
+0.06%
$ 2.36 million $ 86,360
Dec 13, 3 PM $ 59.33
+0.23%
$ 2.36 million $ 88,189
Dec 13, 2 PM $ 59.19
-1.10%
$ 2.35 million $ 88,446
Dec 13, 1 PM $ 59.85
+0.73%
$ 2.38 million $ 86,826
Dec 13, 12 PM $ 59.41
+0.12%
$ 2.36 million $ 87,119
Dec 13, 11 AM $ 59.33
-0.93%
$ 2.36 million $ 86,525
Dec 13, 10 AM $ 59.98
+1.14%
$ 2.38 million $ 87,995
Dec 13, 9 AM $ 59.29
-0.20%
$ 2.36 million $ 87,797
Dec 13, 8 AM $ 59.39
-0.03%
$ 2.36 million $ 90,071
Dec 13, 7 AM $ 59.41
+0.08%
$ 2.36 million $ 91,574
Dec 13, 6 AM $ 59.38
-0.61%
$ 2.36 million $ 92,554
Dec 13, 5 AM $ 59.74
-0.05%
$ 2.37 million $ 91,004
Dec 13, 4 AM $ 59.75
-0.06%
$ 2.37 million $ 92,803
Dec 13, 3 AM $ 59.78
-0.17%
$ 2.38 million $ 92,831
Dec 13, 2 AM $ 59.89
-0.07%
$ 2.38 million $ 91,500
Dec 13, 1 AM $ 59.92
-0.60%
$ 2.38 million $ 91,848