DFI.money Historical Data

YFII Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 54.48
+0.57%
$ 2.16 million $ 117,142
Dec 17, 2 AM $ 54.17
+0.02%
$ 2.15 million $ 116,192
Dec 17, 1 AM $ 54.16
-0.42%
$ 2.15 million $ 111,429
Dec 17, 12 AM $ 54.35
-1.26%
$ 2.16 million $ 107,849
Dec 16, 11 PM $ 55.04
-0.46%
$ 2.19 million $ 108,338
Dec 16, 10 PM $ 55.29
+0.04%
$ 2.2 million $ 109,817
Dec 16, 9 PM $ 55.28
+0.31%
$ 2.2 million $ 110,472
Dec 16, 8 PM $ 55.11
-0.13%
$ 2.19 million $ 110,985
Dec 16, 7 PM $ 55.21
+2.14%
$ 2.19 million $ 108,060
Dec 16, 6 PM $ 54.04
+0.25%
$ 2.15 million $ 105,330
Dec 16, 5 PM $ 53.91
+1.00%
$ 2.14 million $ 106,050
Dec 16, 4 PM $ 53.38
-0.84%
$ 2.12 million $ 108,009
Dec 16, 3 PM $ 53.78
-0.21%
$ 2.14 million $ 110,598
Dec 16, 2 PM $ 53.85
-1.28%
$ 2.14 million $ 109,915
Dec 16, 1 PM $ 54.54
+0.00%
$ 2.17 million $ 108,002
Dec 16, 12 PM $ 54.56
-1.15%
$ 2.17 million $ 109,958
Dec 16, 11 AM $ 55.21
+0.48%
$ 2.19 million $ 110,118
Dec 16, 10 AM $ 54.98
-4.62%
$ 2.18 million $ 111,582
Dec 16, 9 AM $ 57.64
+3.06%
$ 2.29 million $ 110,887
Dec 16, 8 AM $ 55.84
-0.38%
$ 2.22 million $ 111,049
Dec 16, 7 AM $ 56.06
-0.27%
$ 2.23 million $ 111,987
Dec 16, 6 AM $ 56.21
+2.42%
$ 2.23 million $ 112,609
Dec 16, 5 AM $ 54.99
+4.00%
$ 2.18 million $ 105,700
Dec 16, 4 AM $ 52.88
-4.44%
$ 2.1 million $ 102,613
Dec 16, 3 AM $ 55.32
-0.12%
$ 2.2 million $ 100,279
Dec 16, 2 AM $ 55.4
-0.58%
$ 2.2 million $ 101,572
Dec 16, 1 AM $ 55.72
+0.03%
$ 2.21 million $ 101,713
Dec 16, 12 AM $ 55.71
+0.39%
$ 2.21 million $ 101,893
Dec 15, 11 PM $ 55.56
-0.91%
$ 2.21 million $ 101,358
Dec 15, 10 PM $ 55.01
-1.27%
$ 2.19 million $ 100,916
Dec 15, 9 PM $ 55.71
-0.54%
$ 2.21 million $ 100,501
Dec 15, 8 PM $ 56.02
-0.50%
$ 2.23 million $ 101,737
Dec 15, 7 PM $ 56.27
-0.55%
$ 2.24 million $ 100,877
Dec 15, 6 PM $ 56.57
+2.75%
$ 2.25 million $ 100,633
Dec 15, 5 PM $ 55.03
+1.19%
$ 2.19 million $ 100,898
Dec 15, 4 PM $ 54.39
-7.55%
$ 2.16 million $ 99,700
Dec 15, 3 PM $ 58.81
+0.20%
$ 2.34 million $ 92,010
Dec 15, 2 PM $ 58.67
-0.59%
$ 2.33 million $ 91,609
Dec 15, 1 PM $ 58.98
-0.60%
$ 2.34 million $ 90,801
Dec 15, 12 PM $ 59.28
+1.56%
$ 2.35 million $ 91,513
Dec 15, 11 AM $ 58.34
-3.40%
$ 2.32 million $ 88,587
Dec 15, 10 AM $ 60.24
+0.93%
$ 2.39 million $ 89,121
Dec 15, 9 AM $ 59.71
+1.72%
$ 2.37 million $ 88,807
Dec 15, 8 AM $ 58.7
-0.19%
$ 2.33 million $ 88,079
Dec 15, 7 AM $ 58.81
-0.20%
$ 2.34 million $ 88,473
Dec 15, 6 AM $ 58.93
+0.63%
$ 2.34 million $ 88,837
Dec 15, 5 AM $ 58.54
+0.51%
$ 2.33 million $ 88,349
Dec 15, 4 AM $ 58.25
-0.02%
$ 2.31 million $ 88,852
Dec 15, 3 AM $ 58.25
-0.48%
$ 2.31 million $ 89,057
Dec 15, 2 AM $ 58.52
-1.27%
$ 2.33 million $ 88,968