DFI.money Historical Data

YFII Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 53.32
+1.05%
$ 2.12 million $ 114,716
Dec 19, 2 AM $ 52.74
-0.14%
$ 2.1 million $ 113,970
Dec 19, 1 AM $ 52.81
-0.07%
$ 2.1 million $ 112,068
Dec 19, 12 AM $ 52.84
-2.75%
$ 2.1 million $ 114,416
Dec 18, 11 PM $ 54.34
-0.30%
$ 2.16 million $ 116,279
Dec 18, 10 PM $ 54.5
+0.68%
$ 2.17 million $ 116,594
Dec 18, 9 PM $ 54.13
+1.34%
$ 2.15 million $ 116,205
Dec 18, 8 PM $ 53.41
-0.03%
$ 2.12 million $ 115,418
Dec 18, 7 PM $ 53.44
+0.00%
$ 2.12 million $ 116,202
Dec 18, 6 PM $ 53.43
-0.73%
$ 2.12 million $ 115,495
Dec 18, 5 PM $ 53.82
-2.14%
$ 2.14 million $ 114,319
Dec 18, 4 PM $ 55
-0.57%
$ 2.19 million $ 113,081
Dec 18, 3 PM $ 56.02
+4.62%
$ 2.23 million $ 105,789
Dec 18, 2 PM $ 53.62
-0.14%
$ 2.13 million $ 101,421
Dec 18, 1 PM $ 53.69
+0.29%
$ 2.13 million $ 99,938
Dec 18, 12 PM $ 53.53
-0.39%
$ 2.13 million $ 98,585
Dec 18, 11 AM $ 53.74
+1.54%
$ 2.14 million $ 106,177
Dec 18, 10 AM $ 52.93
+0.20%
$ 2.1 million $ 112,587
Dec 18, 9 AM $ 52.82
-1.19%
$ 2.1 million $ 120,678
Dec 18, 8 AM $ 53.48
-0.36%
$ 2.12 million $ 121,664
Dec 18, 7 AM $ 53.65
+0.09%
$ 2.13 million $ 127,106
Dec 18, 6 AM $ 53.59
-0.10%
$ 2.13 million $ 112,662
Dec 18, 5 AM $ 53.65
+0.11%
$ 2.13 million $ 107,377
Dec 18, 4 AM $ 53.59
+0.08%
$ 2.13 million $ 105,730
Dec 18, 3 AM $ 53.54
-0.02%
$ 2.13 million $ 106,205
Dec 18, 2 AM $ 53.55
-0.07%
$ 2.13 million $ 107,081
Dec 18, 1 AM $ 53.59
-0.06%
$ 2.13 million $ 111,929
Dec 18, 12 AM $ 53.63
-0.29%
$ 2.13 million $ 113,225
Dec 17, 11 PM $ 53.78
+0.43%
$ 2.14 million $ 111,478
Dec 17, 10 PM $ 53.56
+0.08%
$ 2.13 million $ 110,455
Dec 17, 9 PM $ 53.53
-0.62%
$ 2.13 million $ 110,822
Dec 17, 8 PM $ 53.83
-0.22%
$ 2.14 million $ 111,057
Dec 17, 7 PM $ 53.87
-0.94%
$ 2.14 million $ 112,508
Dec 17, 6 PM $ 54.39
-0.22%
$ 2.16 million $ 117,483
Dec 17, 5 PM $ 54.51
-0.84%
$ 2.17 million $ 117,243
Dec 17, 4 PM $ 54.97
+0.05%
$ 2.18 million $ 116,431
Dec 17, 3 PM $ 54.92
-0.07%
$ 2.18 million $ 121,845
Dec 17, 2 PM $ 54.96
-0.21%
$ 2.18 million $ 124,144
Dec 17, 1 PM $ 55.07
-0.23%
$ 2.19 million $ 127,089
Dec 17, 12 PM $ 55.2
+2.17%
$ 2.19 million $ 127,884
Dec 17, 11 AM $ 53.32
-2.10%
$ 2.12 million $ 123,542
Dec 17, 10 AM $ 54.52
+1.28%
$ 2.17 million $ 117,360
Dec 17, 9 AM $ 53.82
-0.60%
$ 2.14 million $ 111,602
Dec 17, 8 AM $ 54.14
-0.34%
$ 2.15 million $ 109,854
Dec 17, 7 AM $ 54.32
-0.27%
$ 2.16 million $ 105,432
Dec 17, 6 AM $ 54.48
-0.02%
$ 2.16 million $ 104,669
Dec 17, 5 AM $ 54.49
+0.09%
$ 2.17 million $ 112,107
Dec 17, 4 AM $ 54.43
-0.10%
$ 2.16 million $ 115,252
Dec 17, 3 AM $ 54.48
+0.57%
$ 2.16 million $ 117,142
Dec 17, 2 AM $ 54.17
+0.02%
$ 2.15 million $ 116,192