DFI.money Historical Data

YFII Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 53.8
+0.01%
$ 2.14 million $ 114,639
Dec 21, 2 AM $ 53.81
-0.13%
$ 2.14 million $ 112,764
Dec 21, 1 AM $ 53.88
+0.28%
$ 2.14 million $ 111,742
Dec 21, 12 AM $ 53.74
+0.04%
$ 2.14 million $ 112,823
Dec 20, 11 PM $ 53.72
+0.27%
$ 2.13 million $ 111,928
Dec 20, 10 PM $ 53.57
+0.02%
$ 2.13 million $ 111,978
Dec 20, 9 PM $ 53.56
+0.02%
$ 2.13 million $ 110,261
Dec 20, 8 PM $ 53.55
+0.03%
$ 2.13 million $ 110,429
Dec 20, 7 PM $ 53.54
-0.23%
$ 2.13 million $ 112,704
Dec 20, 6 PM $ 53.66
+1.96%
$ 2.13 million $ 113,985
Dec 20, 5 PM $ 52.63
+0.62%
$ 2.09 million $ 112,001
Dec 20, 4 PM $ 52.31
+0.08%
$ 2.08 million $ 113,865
Dec 20, 3 PM $ 52.32
+0.18%
$ 2.08 million $ 115,032
Dec 20, 2 PM $ 52.22
+1.00%
$ 2.07 million $ 115,293
Dec 20, 1 PM $ 51.68
-0.85%
$ 2.05 million $ 115,236
Dec 20, 12 PM $ 52.07
+0.03%
$ 2.07 million $ 119,490
Dec 20, 11 AM $ 52.06
-0.98%
$ 2.07 million $ 118,850
Dec 20, 10 AM $ 52.49
-1.81%
$ 2.09 million $ 120,406
Dec 20, 9 AM $ 53.52
-0.37%
$ 2.13 million $ 110,942
Dec 20, 8 AM $ 53.72
+1.64%
$ 2.13 million $ 113,312
Dec 20, 7 AM $ 52.85
-0.09%
$ 2.1 million $ 115,348
Dec 20, 6 AM $ 52.77
-0.81%
$ 2.1 million $ 115,428
Dec 20, 5 AM $ 53.2
+0.25%
$ 2.11 million $ 116,247
Dec 20, 4 AM $ 53.04
-0.50%
$ 2.11 million $ 118,258
Dec 20, 3 AM $ 53.32
-0.16%
$ 2.12 million $ 114,760
Dec 20, 2 AM $ 53.42
+0.05%
$ 2.12 million $ 115,604
Dec 20, 1 AM $ 53.39
-1.70%
$ 2.12 million $ 116,967
Dec 20, 12 AM $ 54.31
-0.03%
$ 2.16 million $ 116,727
Dec 19, 11 PM $ 54.3
+2.43%
$ 2.16 million $ 116,408
Dec 19, 10 PM $ 53
-0.20%
$ 2.11 million $ 115,801
Dec 19, 9 PM $ 53.1
-2.12%
$ 2.11 million $ 115,759
Dec 19, 8 PM $ 54.25
+1.85%
$ 2.16 million $ 116,228
Dec 19, 7 PM $ 53.26
-0.18%
$ 2.12 million $ 112,393
Dec 19, 6 PM $ 53.35
+0.09%
$ 2.12 million $ 113,733
Dec 19, 5 PM $ 53.3
-0.05%
$ 2.12 million $ 114,912
Dec 19, 4 PM $ 53.35
-0.25%
$ 2.12 million $ 113,736
Dec 19, 3 PM $ 53.48
+0.02%
$ 2.13 million $ 120,684
Dec 19, 2 PM $ 53.5
+0.04%
$ 2.12 million $ 126,237
Dec 19, 1 PM $ 53.47
+1.58%
$ 2.12 million $ 126,657
Dec 19, 12 PM $ 52.6
+0.28%
$ 2.09 million $ 123,179
Dec 19, 11 AM $ 52.45
+0.46%
$ 2.08 million $ 122,863
Dec 19, 10 AM $ 52.21
-5.42%
$ 2.07 million $ 121,425
Dec 19, 9 AM $ 55.2
+5.61%
$ 2.19 million $ 117,922
Dec 19, 8 AM $ 52.27
-1.97%
$ 2.08 million $ 117,316
Dec 19, 7 AM $ 53.32
+0.94%
$ 2.12 million $ 113,983
Dec 19, 6 AM $ 52.82
-1.68%
$ 2.1 million $ 113,031
Dec 19, 5 AM $ 53.72
-0.87%
$ 2.13 million $ 116,439
Dec 19, 4 AM $ 54.19
+1.70%
$ 2.15 million $ 114,973
Dec 19, 3 AM $ 53.32
+1.05%
$ 2.12 million $ 114,716
Dec 19, 2 AM $ 52.74
-0.14%
$ 2.1 million $ 113,970