DFI.money Historical Data

YFII Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 52.97
-1.32%
$ 2.1 million $ 114,102
Dec 25, 4 AM $ 53.68
-0.10%
$ 2.13 million $ 113,295
Dec 25, 3 AM $ 53.73
-0.05%
$ 2.14 million $ 113,098
Dec 25, 2 AM $ 53.75
-0.15%
$ 2.14 million $ 112,640
Dec 25, 1 AM $ 53.81
+1.86%
$ 2.14 million $ 112,850
Dec 25, 12 AM $ 52.89
+0.00%
$ 2.1 million $ 112,975
Dec 24, 11 PM $ 52.89
-3.96%
$ 2.1 million $ 112,050
Dec 24, 10 PM $ 55.08
+2.15%
$ 2.19 million $ 109,434
Dec 24, 9 PM $ 53.91
+0.89%
$ 2.14 million $ 110,258
Dec 24, 8 PM $ 53.44
+1.38%
$ 2.12 million $ 103,728
Dec 24, 7 PM $ 52.67
-0.24%
$ 2.09 million $ 103,369
Dec 24, 6 PM $ 52.81
+0.03%
$ 2.1 million $ 103,074
Dec 24, 5 PM $ 52.77
+0.92%
$ 2.1 million $ 103,193
Dec 24, 4 PM $ 52.29
+0.54%
$ 2.08 million $ 99,882
Dec 24, 3 PM $ 52.01
+0.59%
$ 2.07 million $ 101,987
Dec 24, 2 PM $ 51.7
-0.49%
$ 2.05 million $ 101,001
Dec 24, 1 PM $ 51.96
-0.01%
$ 2.06 million $ 100,667
Dec 24, 12 PM $ 51.96
+0.06%
$ 2.07 million $ 101,373
Dec 24, 11 AM $ 51.94
+0.41%
$ 2.07 million $ 99,703
Dec 24, 10 AM $ 51.73
-2.42%
$ 2.06 million $ 100,423
Dec 24, 9 AM $ 53.08
+1.04%
$ 2.11 million $ 99,035
Dec 24, 8 AM $ 52.53
+1.53%
$ 2.09 million $ 98,083
Dec 24, 7 AM $ 51.74
-1.30%
$ 2.06 million $ 97,161
Dec 24, 6 AM $ 52.42
-0.04%
$ 2.08 million $ 93,737
Dec 24, 5 AM $ 52.35
+0.09%
$ 2.08 million $ 93,335
Dec 24, 4 AM $ 52.32
+0.18%
$ 2.08 million $ 94,227
Dec 24, 3 AM $ 52.23
-0.37%
$ 2.08 million $ 95,552
Dec 24, 2 AM $ 52.42
-0.06%
$ 2.08 million $ 97,960
Dec 24, 1 AM $ 52.45
+0.39%
$ 2.08 million $ 98,318
Dec 24, 12 AM $ 52.25
+0.18%
$ 2.08 million $ 96,967
Dec 23, 11 PM $ 52.16
+0.30%
$ 2.07 million $ 97,894
Dec 23, 10 PM $ 52
-0.03%
$ 2.07 million $ 98,702
Dec 23, 9 PM $ 52.02
+1.27%
$ 2.07 million $ 98,477
Dec 23, 8 PM $ 51.42
+0.04%
$ 2.04 million $ 98,969
Dec 23, 7 PM $ 51.38
+0.02%
$ 2.04 million $ 98,480
Dec 23, 6 PM $ 51.4
-0.01%
$ 2.04 million $ 97,720
Dec 23, 5 PM $ 51.41
-0.05%
$ 2.04 million $ 97,217
Dec 23, 4 PM $ 51.43
+0.10%
$ 2.04 million $ 96,764
Dec 23, 3 PM $ 51.38
-1.91%
$ 2.04 million $ 96,328
Dec 23, 2 PM $ 52.38
+0.18%
$ 2.08 million $ 96,267
Dec 23, 1 PM $ 52.3
+0.74%
$ 2.08 million $ 96,667
Dec 23, 12 PM $ 51.91
-0.60%
$ 2.06 million $ 96,115
Dec 23, 11 AM $ 52.22
+2.86%
$ 2.07 million $ 96,859
Dec 23, 10 AM $ 50.77
-0.50%
$ 2.02 million $ 95,893
Dec 23, 9 AM $ 51.02
+0.33%
$ 2.03 million $ 94,947
Dec 23, 8 AM $ 50.86
-0.01%
$ 2.02 million $ 96,206
Dec 23, 7 AM $ 50.86
-1.48%
$ 2.02 million $ 96,864
Dec 23, 6 AM $ 51.63
+0.12%
$ 2.05 million $ 96,473
Dec 23, 5 AM $ 51.48
+0.34%
$ 2.05 million $ 98,742
Dec 23, 4 AM $ 51.3
-2.77%
$ 2.04 million $ 99,039