DFI.money Historical Data

YFII Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 52.27
-0.54%
$ 2.08 million $ 91,429
Dec 27, 5 AM $ 52.56
+1.91%
$ 2.09 million $ 90,897
Dec 27, 4 AM $ 51.54
+0.13%
$ 2.05 million $ 89,707
Dec 27, 3 AM $ 51.48
-0.60%
$ 2.05 million $ 89,657
Dec 27, 2 AM $ 51.82
-0.43%
$ 2.06 million $ 89,686
Dec 27, 1 AM $ 52.03
-0.55%
$ 2.07 million $ 89,399
Dec 27, 12 AM $ 52.3
-0.09%
$ 2.08 million $ 89,537
Dec 26, 11 PM $ 52.39
+1.35%
$ 2.08 million $ 90,245
Dec 26, 10 PM $ 51.69
-1.62%
$ 2.05 million $ 89,960
Dec 26, 9 PM $ 52.54
-0.06%
$ 2.09 million $ 90,151
Dec 26, 8 PM $ 52.58
+0.05%
$ 2.09 million $ 92,373
Dec 26, 7 PM $ 52.55
-0.08%
$ 2.09 million $ 91,853
Dec 26, 6 PM $ 52.59
+2.05%
$ 2.09 million $ 91,896
Dec 26, 5 PM $ 51.54
-0.09%
$ 2.05 million $ 91,047
Dec 26, 4 PM $ 51.58
-2.97%
$ 2.05 million $ 91,195
Dec 26, 3 PM $ 53.14
+3.60%
$ 2.11 million $ 89,330
Dec 26, 2 PM $ 51.29
-0.04%
$ 2.04 million $ 78,579
Dec 26, 1 PM $ 51.31
-0.38%
$ 2.04 million $ 79,549
Dec 26, 12 PM $ 51.53
-1.44%
$ 2.05 million $ 79,922
Dec 26, 11 AM $ 52.27
-1.19%
$ 2.08 million $ 80,556
Dec 26, 10 AM $ 52.9
+0.60%
$ 2.1 million $ 81,174
Dec 26, 9 AM $ 52.78
+0.97%
$ 2.1 million $ 86,348
Dec 26, 8 AM $ 52.27
-0.26%
$ 2.08 million $ 88,415
Dec 26, 7 AM $ 52.41
+0.19%
$ 2.08 million $ 90,349
Dec 26, 6 AM $ 52.3
-0.04%
$ 2.08 million $ 90,394
Dec 26, 5 AM $ 52.32
+0.33%
$ 2.08 million $ 91,792
Dec 26, 4 AM $ 52.16
+0.42%
$ 2.07 million $ 93,023
Dec 26, 3 AM $ 51.94
+0.04%
$ 2.06 million $ 94,316
Dec 26, 2 AM $ 51.92
-0.04%
$ 2.06 million $ 94,100
Dec 26, 1 AM $ 51.92
+0.71%
$ 2.06 million $ 94,865
Dec 26, 12 AM $ 51.56
-0.10%
$ 2.05 million $ 95,778
Dec 25, 11 PM $ 51.61
-0.39%
$ 2.05 million $ 97,297
Dec 25, 10 PM $ 51.81
-0.41%
$ 2.06 million $ 100,694
Dec 25, 9 PM $ 52.04
-4.30%
$ 2.07 million $ 100,998
Dec 25, 8 PM $ 54.37
-0.02%
$ 2.16 million $ 105,539
Dec 25, 7 PM $ 54.38
+0.52%
$ 2.16 million $ 106,552
Dec 25, 6 PM $ 54.1
-0.25%
$ 2.15 million $ 107,497
Dec 25, 5 PM $ 54.24
+2.08%
$ 2.16 million $ 108,719
Dec 25, 4 PM $ 53.13
+1.44%
$ 2.11 million $ 111,944
Dec 25, 3 PM $ 52.38
-0.81%
$ 2.08 million $ 111,503
Dec 25, 2 PM $ 52.81
+0.25%
$ 2.1 million $ 113,169
Dec 25, 1 PM $ 52.68
-0.06%
$ 2.09 million $ 114,064
Dec 25, 12 PM $ 52.71
-0.53%
$ 2.09 million $ 114,250
Dec 25, 11 AM $ 52.99
-0.03%
$ 2.11 million $ 115,006
Dec 25, 10 AM $ 53.01
-0.17%
$ 2.11 million $ 116,086
Dec 25, 9 AM $ 53.1
-0.48%
$ 2.11 million $ 113,351
Dec 25, 8 AM $ 53.36
+0.65%
$ 2.12 million $ 112,053
Dec 25, 7 AM $ 53.01
+0.10%
$ 2.11 million $ 111,648
Dec 25, 6 AM $ 52.95
-0.03%
$ 2.11 million $ 114,764
Dec 25, 5 AM $ 52.97
-1.32%
$ 2.1 million $ 114,102