DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 25.07
-0.40%
$ 995,963 $ 8,305
Jun 9, 5 AM $ 25.17
-1.37%
$ 999,914 $ 8,610
Jun 9, 4 AM $ 25.52
+0.75%
$ 1.01 million $ 9,009
Jun 9, 3 AM $ 25.33
-0.15%
$ 1.01 million $ 9,215
Jun 9, 2 AM $ 25.37
-0.34%
$ 1.01 million $ 9,231
Jun 9, 1 AM $ 25.45
-2.01%
$ 1.01 million $ 9,550
Jun 9, 12 AM $ 25.97
+1.17%
$ 1.03 million $ 10,224
Jun 8, 11 PM $ 25.67
-1.54%
$ 1.02 million $ 10,229
Jun 8, 10 PM $ 26.08
-0.11%
$ 1.04 million $ 10,537
Jun 8, 9 PM $ 26.1
-0.30%
$ 1.04 million $ 11,874
Jun 8, 8 PM $ 26.18
+1.09%
$ 1.04 million $ 11,914
Jun 8, 7 PM $ 25.9
-0.03%
$ 1.03 million $ 11,918
Jun 8, 6 PM $ 25.91
+0.56%
$ 1.03 million $ 12,320
Jun 8, 5 PM $ 25.77
-0.05%
$ 1.02 million $ 12,283
Jun 8, 4 PM $ 25.78
+0.79%
$ 1.02 million $ 12,725
Jun 8, 3 PM $ 25.57
-2.63%
$ 1.02 million $ 12,664
Jun 8, 2 PM $ 26.26
-0.06%
$ 1.04 million $ 13,052
Jun 8, 1 PM $ 26.28
+6.71%
$ 1.04 million $ 13,002
Jun 8, 12 PM $ 24.52
-4.00%
$ 974,360 $ 10,400
Jun 8, 11 AM $ 25.55
+1.90%
$ 1.01 million $ 10,019
Jun 8, 10 AM $ 25.07
+1.12%
$ 996,064 $ 9,753
Jun 8, 9 AM $ 24.79
-2.93%
$ 985,040 $ 10,174
Jun 8, 8 AM $ 25.54
+1.82%
$ 1.01 million $ 10,633
Jun 8, 7 AM $ 25.08
-1.02%
$ 996,669 $ 10,298
Jun 8, 6 AM $ 25.34
+1.99%
$ 1.01 million $ 11,731
Jun 8, 5 AM $ 24.85
-1.88%
$ 987,283 $ 12,282
Jun 8, 4 AM $ 25.32
-0.34%
$ 1.01 million $ 12,569
Jun 8, 3 AM $ 25.41
-0.91%
$ 1.01 million $ 13,526
Jun 8, 2 AM $ 25.64
-0.34%
$ 1.02 million $ 14,411
Jun 8, 1 AM $ 25.73
-1.39%
$ 1.02 million $ 14,772
Jun 8, 12 AM $ 26.09
+5.00%
$ 1.04 million $ 15,928
Jun 7, 11 PM $ 24.85
-4.28%
$ 987,272 $ 18,235
Jun 7, 10 PM $ 25.96
+3.92%
$ 1.03 million $ 26,183
Jun 7, 9 PM $ 24.97
-0.02%
$ 992,295 $ 25,673
Jun 7, 8 PM $ 24.98
+0.06%
$ 992,475 $ 25,779
Jun 7, 7 PM $ 24.96
-4.48%
$ 991,860 $ 24,930
Jun 7, 6 PM $ 26.13
-0.01%
$ 1.04 million $ 24,821
Jun 7, 5 PM $ 26.14
+2.34%
$ 1.04 million $ 25,693
Jun 7, 4 PM $ 25.54
+0.84%
$ 1.01 million $ 25,351
Jun 7, 3 PM $ 25.33
-0.89%
$ 1.01 million $ 25,933
Jun 7, 2 PM $ 25.55
+0.21%
$ 1.02 million $ 25,958
Jun 7, 1 PM $ 25.5
-2.29%
$ 1.01 million $ 26,231
Jun 7, 12 PM $ 26.1
+3.07%
$ 1.04 million $ 27,252
Jun 7, 11 AM $ 25.32
+2.29%
$ 1.01 million $ 27,993
Jun 7, 10 AM $ 24.75
-1.75%
$ 983,410 $ 28,921
Jun 7, 9 AM $ 26.61
+6.17%
$ 1.06 million $ 14,279
Jun 7, 8 AM $ 25.07
-3.34%
$ 995,895 $ 29,014
Jun 7, 7 AM $ 25.93
+3.40%
$ 1.03 million $ 29,536
Jun 7, 6 AM $ 24.65
-4.22%
$ 979,402 $ 29,668
Jun 7, 5 AM $ 25.74
+0.02%
$ 1.02 million $ 30,266