DFI.money Historical Data

YFII Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 51.74
-0.02%
$ 2.06 million $ 87,497
Dec 29, 6 AM $ 51.75
+0.57%
$ 2.06 million $ 87,173
Dec 29, 5 AM $ 51.46
+0.56%
$ 2.04 million $ 86,815
Dec 29, 4 AM $ 51.17
-0.01%
$ 2.03 million $ 86,549
Dec 29, 3 AM $ 51.17
-0.19%
$ 2.03 million $ 88,105
Dec 29, 2 AM $ 51.28
-0.46%
$ 2.04 million $ 88,486
Dec 29, 1 AM $ 51.52
+0.88%
$ 2.05 million $ 88,043
Dec 29, 12 AM $ 51.02
+0.06%
$ 2.03 million $ 87,619
Dec 28, 11 PM $ 50.99
+0.13%
$ 2.03 million $ 89,742
Dec 28, 10 PM $ 50.92
-0.44%
$ 2.02 million $ 88,720
Dec 28, 9 PM $ 51.15
-0.60%
$ 2.04 million $ 87,061
Dec 28, 8 PM $ 51.43
+0.64%
$ 2.04 million $ 86,736
Dec 28, 7 PM $ 51.1
+0.12%
$ 2.03 million $ 87,143
Dec 28, 6 PM $ 51.03
-1.21%
$ 2.03 million $ 86,767
Dec 28, 5 PM $ 51.65
-0.37%
$ 2.05 million $ 82,131
Dec 28, 4 PM $ 51.84
+0.15%
$ 2.06 million $ 80,626
Dec 28, 3 PM $ 51.77
-0.13%
$ 2.06 million $ 81,697
Dec 28, 2 PM $ 51.83
+0.14%
$ 2.06 million $ 82,283
Dec 28, 1 PM $ 51.75
-0.14%
$ 2.06 million $ 82,897
Dec 28, 12 PM $ 51.8
-0.02%
$ 2.06 million $ 83,092
Dec 28, 11 AM $ 51.83
+0.05%
$ 2.06 million $ 83,186
Dec 28, 10 AM $ 51.79
+0.13%
$ 2.06 million $ 82,666
Dec 28, 9 AM $ 51.72
-0.09%
$ 2.05 million $ 83,231
Dec 28, 8 AM $ 51.76
-0.17%
$ 2.06 million $ 83,178
Dec 28, 7 AM $ 51.85
+0.05%
$ 2.06 million $ 83,338
Dec 28, 6 AM $ 51.81
-0.19%
$ 2.06 million $ 83,544
Dec 28, 5 AM $ 51.91
-0.98%
$ 2.06 million $ 83,583
Dec 28, 4 AM $ 52.43
+1.44%
$ 2.08 million $ 84,585
Dec 28, 3 AM $ 51.68
-0.96%
$ 2.05 million $ 83,370
Dec 28, 2 AM $ 52.18
+0.04%
$ 2.07 million $ 82,468
Dec 28, 1 AM $ 52.16
+0.67%
$ 2.07 million $ 83,049
Dec 28, 12 AM $ 51.82
-2.48%
$ 2.06 million $ 83,191
Dec 27, 11 PM $ 53.15
+1.32%
$ 2.11 million $ 80,997
Dec 27, 10 PM $ 52.46
-0.01%
$ 2.08 million $ 81,370
Dec 27, 9 PM $ 52.46
+0.00%
$ 2.08 million $ 80,719
Dec 27, 8 PM $ 52.47
+0.43%
$ 2.08 million $ 80,480
Dec 27, 7 PM $ 52.24
-0.82%
$ 2.07 million $ 80,290
Dec 27, 6 PM $ 52.68
+0.27%
$ 2.09 million $ 80,503
Dec 27, 5 PM $ 52.55
+1.47%
$ 2.09 million $ 80,443
Dec 27, 4 PM $ 51.77
-0.59%
$ 2.06 million $ 80,223
Dec 27, 3 PM $ 52.18
-1.06%
$ 2.07 million $ 80,705
Dec 27, 2 PM $ 52.66
-0.58%
$ 2.09 million $ 91,306
Dec 27, 1 PM $ 52.97
+1.38%
$ 2.1 million $ 90,127
Dec 27, 12 PM $ 52.25
+0.37%
$ 2.08 million $ 90,176
Dec 27, 11 AM $ 52.07
+0.51%
$ 2.07 million $ 90,502
Dec 27, 10 AM $ 51.81
-0.43%
$ 2.06 million $ 90,893
Dec 27, 9 AM $ 52.03
-0.18%
$ 2.07 million $ 90,550
Dec 27, 8 AM $ 52.12
-0.17%
$ 2.07 million $ 91,557
Dec 27, 7 AM $ 52.12
-0.29%
$ 2.07 million $ 90,974
Dec 27, 6 AM $ 52.27
-0.54%
$ 2.08 million $ 91,429