DFI.money Historical Data

YFII Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 51.7
+0.69%
$ 2.06 million $ 78,741
Dec 31, 7 AM $ 51.33
-0.01%
$ 2.04 million $ 78,804
Dec 31, 6 AM $ 51.33
+0.07%
$ 2.04 million $ 79,023
Dec 31, 5 AM $ 51.29
+0.23%
$ 2.04 million $ 79,286
Dec 31, 4 AM $ 51.17
+0.07%
$ 2.03 million $ 79,622
Dec 31, 3 AM $ 51.14
+0.10%
$ 2.03 million $ 78,849
Dec 31, 2 AM $ 51.09
-0.01%
$ 2.03 million $ 79,125
Dec 31, 1 AM $ 51.09
+0.02%
$ 2.03 million $ 78,850
Dec 31, 12 AM $ 51.08
-2.47%
$ 2.03 million $ 78,923
Dec 30, 11 PM $ 52.38
+0.04%
$ 2.08 million $ 76,174
Dec 30, 10 PM $ 52.36
-0.05%
$ 2.08 million $ 76,962
Dec 30, 9 PM $ 52.38
+0.18%
$ 2.08 million $ 77,032
Dec 30, 8 PM $ 52.28
+0.49%
$ 2.08 million $ 77,137
Dec 30, 7 PM $ 52.08
-0.33%
$ 2.07 million $ 77,623
Dec 30, 6 PM $ 52.25
-0.28%
$ 2.08 million $ 77,308
Dec 30, 5 PM $ 52.41
+0.04%
$ 2.08 million $ 78,588
Dec 30, 4 PM $ 52.4
-0.30%
$ 2.08 million $ 78,695
Dec 30, 3 PM $ 52.56
+0.15%
$ 2.09 million $ 78,808
Dec 30, 2 PM $ 52.54
+0.12%
$ 2.09 million $ 78,708
Dec 30, 1 PM $ 52.5
+0.11%
$ 2.09 million $ 78,791
Dec 30, 12 PM $ 52.44
-0.16%
$ 2.08 million $ 78,938
Dec 30, 11 AM $ 52.53
+0.01%
$ 2.08 million $ 80,156
Dec 30, 10 AM $ 52.52
+0.58%
$ 2.09 million $ 80,157
Dec 30, 9 AM $ 52.22
-0.14%
$ 2.07 million $ 79,841
Dec 30, 8 AM $ 52.28
+0.27%
$ 2.08 million $ 80,092
Dec 30, 7 AM $ 52.14
+0.92%
$ 2.07 million $ 79,731
Dec 30, 6 AM $ 51.67
-0.04%
$ 2.05 million $ 80,189
Dec 30, 5 AM $ 51.69
-0.12%
$ 2.05 million $ 80,347
Dec 30, 4 AM $ 51.77
-0.04%
$ 2.06 million $ 80,522
Dec 30, 3 AM $ 51.78
+0.06%
$ 2.06 million $ 80,227
Dec 30, 2 AM $ 51.74
+0.04%
$ 2.06 million $ 80,322
Dec 30, 1 AM $ 51.73
+0.05%
$ 2.06 million $ 80,520
Dec 30, 12 AM $ 51.7
-0.08%
$ 2.05 million $ 80,380
Dec 29, 11 PM $ 51.74
-0.29%
$ 2.06 million $ 80,294
Dec 29, 10 PM $ 51.91
+0.29%
$ 2.06 million $ 80,873
Dec 29, 9 PM $ 51.76
-0.65%
$ 2.06 million $ 83,002
Dec 29, 8 PM $ 52.1
-0.76%
$ 2.07 million $ 83,584
Dec 29, 7 PM $ 52.5
-0.20%
$ 2.09 million $ 83,488
Dec 29, 6 PM $ 52.62
+1.33%
$ 2.09 million $ 83,789
Dec 29, 5 PM $ 51.93
+0.81%
$ 2.06 million $ 87,076
Dec 29, 4 PM $ 51.51
-0.60%
$ 2.05 million $ 88,285
Dec 29, 3 PM $ 51.82
+0.38%
$ 2.06 million $ 87,641
Dec 29, 2 PM $ 51.61
+0.02%
$ 2.05 million $ 87,052
Dec 29, 1 PM $ 51.6
+0.46%
$ 2.05 million $ 87,543
Dec 29, 12 PM $ 51.35
-0.31%
$ 2.04 million $ 87,966
Dec 29, 11 AM $ 51.48
-0.33%
$ 2.05 million $ 87,232
Dec 29, 10 AM $ 51.65
+0.44%
$ 2.05 million $ 87,533
Dec 29, 9 AM $ 51.42
-0.31%
$ 2.04 million $ 87,425
Dec 29, 8 AM $ 51.58
-0.34%
$ 2.05 million $ 84,408
Dec 29, 7 AM $ 51.74
-0.02%
$ 2.06 million $ 87,497