DFI.money Historical Data

YFII Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 52.05
-0.38%
$ 2.07 million $ 203,084
Jan 2, 8 AM $ 52.37
+0.26%
$ 2.08 million $ 203,751
Jan 2, 7 AM $ 52.23
+0.36%
$ 2.08 million $ 202,587
Jan 2, 6 AM $ 52.05
+1.36%
$ 2.07 million $ 205,018
Jan 2, 5 AM $ 51.35
-0.37%
$ 2.04 million $ 203,898
Jan 2, 4 AM $ 51.57
+0.81%
$ 2.05 million $ 204,537
Jan 2, 3 AM $ 51.16
-0.83%
$ 2.03 million $ 203,437
Jan 2, 2 AM $ 51.59
+0.02%
$ 2.05 million $ 203,597
Jan 2, 1 AM $ 51.58
+0.79%
$ 2.05 million $ 203,316
Jan 2, 12 AM $ 51.18
-0.04%
$ 2.03 million $ 202,116
Jan 1, 11 PM $ 51.2
-0.09%
$ 2.03 million $ 202,454
Jan 1, 10 PM $ 51.25
+0.09%
$ 2.04 million $ 201,301
Jan 1, 9 PM $ 51.19
-0.68%
$ 2.03 million $ 201,780
Jan 1, 8 PM $ 51.55
+0.57%
$ 2.05 million $ 200,760
Jan 1, 7 PM $ 51.21
-0.81%
$ 2.03 million $ 196,576
Jan 1, 6 PM $ 51.64
+1.22%
$ 2.05 million $ 198,718
Jan 1, 5 PM $ 51.02
-0.37%
$ 2.03 million $ 78,067
Jan 1, 4 PM $ 51.21
+0.08%
$ 2.03 million $ 199,034
Jan 1, 3 PM $ 51.17
-0.49%
$ 2.03 million $ 198,805
Jan 1, 2 PM $ 51.41
+0.14%
$ 2.04 million $ 201,321
Jan 1, 1 PM $ 51.34
-0.64%
$ 2.04 million $ 204,285
Jan 1, 12 PM $ 51.67
+0.14%
$ 2.05 million $ 203,913
Jan 1, 11 AM $ 51.59
+1.05%
$ 2.05 million $ 203,530
Jan 1, 10 AM $ 51.06
-0.95%
$ 2.03 million $ 202,482
Jan 1, 9 AM $ 51.52
+2.82%
$ 2.05 million $ 200,976
Jan 1, 8 AM $ 50.09
+0.19%
$ 1.99 million $ 200,667
Jan 1, 7 AM $ 49.97
-1.52%
$ 1.99 million $ 200,915
Jan 1, 6 AM $ 50.78
+0.11%
$ 2.02 million $ 199,422
Jan 1, 5 AM $ 50.74
-0.61%
$ 2.02 million $ 199,682
Jan 1, 4 AM $ 51.04
-0.12%
$ 2.03 million $ 198,860
Jan 1, 3 AM $ 51.1
+0.85%
$ 2.03 million $ 199,891
Jan 1, 2 AM $ 50.67
+0.10%
$ 2.01 million $ 200,058
Jan 1, 1 AM $ 50.63
-0.16%
$ 2.01 million $ 200,336
Jan 1, 12 AM $ 50.71
-1.31%
$ 2.01 million $ 200,859
Dec 31, 11 PM $ 51.38
+0.11%
$ 2.04 million $ 203,142
Dec 31, 10 PM $ 51.32
+1.68%
$ 2.04 million $ 203,304
Dec 31, 9 PM $ 50.47
+0.03%
$ 2.01 million $ 202,812
Dec 31, 8 PM $ 50.46
-0.68%
$ 2.01 million $ 202,532
Dec 31, 7 PM $ 50.81
+0.17%
$ 2.02 million $ 202,241
Dec 31, 6 PM $ 50.71
+0.00%
$ 2.01 million $ 199,302
Dec 31, 5 PM $ 50.72
-0.94%
$ 2.02 million $ 199,235
Dec 31, 4 PM $ 51.2
+0.18%
$ 2.03 million $ 81,588
Dec 31, 3 PM $ 51.11
+0.19%
$ 2.03 million $ 82,892
Dec 31, 2 PM $ 51.01
-0.83%
$ 2.03 million $ 82,344
Dec 31, 1 PM $ 51.42
-0.66%
$ 2.04 million $ 79,592
Dec 31, 12 PM $ 51.79
+0.16%
$ 2.06 million $ 79,402
Dec 31, 11 AM $ 51.6
+0.31%
$ 2.05 million $ 79,138
Dec 31, 10 AM $ 51.44
+0.23%
$ 2.04 million $ 79,036
Dec 31, 9 AM $ 51.32
-0.74%
$ 2.04 million $ 79,438
Dec 31, 8 AM $ 51.7
+0.69%
$ 2.06 million $ 78,741