DFI.money Historical Data

YFII Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 54.91
-0.05%
$ 2.18 million $ 86,239
Jan 4, 9 AM $ 54.88
+0.59%
$ 2.18 million $ 85,431
Jan 4, 8 AM $ 54.55
-1.75%
$ 2.17 million $ 85,086
Jan 4, 7 AM $ 55.51
+0.01%
$ 2.21 million $ 85,917
Jan 4, 6 AM $ 55.5
-0.53%
$ 2.21 million $ 85,621
Jan 4, 5 AM $ 55.82
-0.07%
$ -- $ 86,058
Jan 4, 4 AM $ 55.79
+1.24%
$ -- $ 85,825
Jan 4, 3 AM $ 55.14
+1.15%
$ -- $ 82,014
Jan 4, 2 AM $ 54.52
+0.80%
$ -- $ 82,319
Jan 4, 1 AM $ 54.08
+0.05%
$ 2.15 million $ 82,070
Jan 4, 12 AM $ 54.06
+0.08%
$ -- $ 83,736
Jan 3, 11 PM $ 54.02
+1.94%
$ 2.15 million $ 83,975
Jan 3, 10 PM $ 52.99
+0.06%
$ 2.1 million $ 85,398
Jan 3, 9 PM $ 52.95
-0.08%
$ 2.1 million $ 85,739
Jan 3, 8 PM $ 52.99
-0.06%
$ 2.11 million $ 84,622
Jan 3, 7 PM $ 53.08
-0.11%
$ 2.11 million $ 81,650
Jan 3, 6 PM $ 53.14
+0.03%
$ 2.11 million $ 81,868
Jan 3, 5 PM $ 53.09
+0.77%
$ 2.11 million $ 87,306
Jan 3, 4 PM $ 52.69
-0.64%
$ 2.09 million $ 87,293
Jan 3, 3 PM $ 53.03
+1.05%
$ 2.11 million $ 87,188
Jan 3, 2 PM $ 52.44
+1.96%
$ 2.08 million $ 87,180
Jan 3, 1 PM $ 51.43
-1.08%
$ 2.04 million $ 83,250
Jan 3, 12 PM $ 52.02
+1.13%
$ 2.07 million $ 83,321
Jan 3, 11 AM $ 51.43
-0.28%
$ 2.04 million $ 83,198
Jan 3, 10 AM $ 51.58
-0.10%
$ 2.05 million $ 82,622
Jan 3, 9 AM $ 51.63
-0.69%
$ 2.05 million $ 87,342
Jan 3, 8 AM $ 51.88
-0.35%
$ 2.06 million $ 86,421
Jan 3, 7 AM $ 52.04
-1.35%
$ 2.07 million $ 87,084
Jan 3, 6 AM $ 52.75
+0.54%
$ 2.1 million $ 87,368
Jan 3, 5 AM $ 52.48
-0.02%
$ 2.09 million $ 86,685
Jan 3, 4 AM $ 52.49
-0.26%
$ 2.09 million $ 85,987
Jan 3, 3 AM $ 52.18
-0.37%
$ 2.07 million $ 86,745
Jan 3, 2 AM $ 52.36
-0.51%
$ 2.08 million $ 86,282
Jan 3, 1 AM $ 52.62
+0.05%
$ 2.09 million $ 86,472
Jan 3, 12 AM $ 52.6
+0.01%
$ 2.09 million $ 86,599
Jan 2, 11 PM $ 52.58
+0.22%
$ 2.09 million $ 85,975
Jan 2, 10 PM $ 52.44
+0.00%
$ 2.08 million $ 85,316
Jan 2, 9 PM $ 52.45
+0.35%
$ 2.08 million $ 84,816
Jan 2, 8 PM $ 52.27
+0.29%
$ 2.08 million $ 85,584
Jan 2, 7 PM $ 52.11
+0.10%
$ 2.07 million $ 84,831
Jan 2, 6 PM $ 52.07
+0.39%
$ 2.07 million $ 84,772
Jan 2, 5 PM $ 51.87
-0.60%
$ 2.06 million $ 84,537
Jan 2, 4 PM $ 52.26
+0.39%
$ 2.08 million $ 84,270
Jan 2, 3 PM $ 52.06
+0.00%
$ 2.07 million $ 83,968
Jan 2, 2 PM $ 52.06
+0.39%
$ 2.07 million $ 83,640
Jan 2, 1 PM $ 51.85
+0.85%
$ 2.06 million $ 83,257
Jan 2, 12 PM $ 51.33
-0.02%
$ 2.04 million $ 82,937
Jan 2, 11 AM $ 51.53
-1.03%
$ 2.05 million $ 82,824
Jan 2, 10 AM $ 52.03
-0.05%
$ 2.07 million $ 85,341
Jan 2, 9 AM $ 52.05
-0.38%
$ 2.07 million $ 203,084