DFI.money Historical Data

YFII Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 55.34
+0.05%
$ 2.2 million $ 93,336
Jan 6, 10 AM $ 55.32
-0.03%
$ 2.2 million $ 93,379
Jan 6, 9 AM $ 55.37
+0.11%
$ 2.2 million $ 98,866
Jan 6, 8 AM $ 55.3
-0.11%
$ 2.2 million $ 98,933
Jan 6, 7 AM $ 55.37
-0.74%
$ 2.2 million $ 99,235
Jan 6, 6 AM $ 55.76
+0.15%
$ 2.22 million $ 97,024
Jan 6, 5 AM $ 55.76
-1.26%
$ 2.22 million $ 96,756
Jan 6, 4 AM $ 56.45
-2.95%
$ 2.24 million $ 97,353
Jan 6, 3 AM $ 58.18
+2.05%
$ 2.32 million $ 94,888
Jan 6, 2 AM $ 57.02
-1.11%
$ 2.27 million $ 92,160
Jan 6, 1 AM $ 57.69
-0.35%
$ 2.29 million $ 91,537
Jan 6, 12 AM $ 57.89
-0.11%
$ 2.31 million $ 91,469
Jan 5, 11 PM $ 57.96
+0.67%
$ 2.3 million $ 92,851
Jan 5, 10 PM $ 57.57
-0.47%
$ 2.29 million $ 94,764
Jan 5, 9 PM $ 57.84
+0.62%
$ 2.3 million $ 95,017
Jan 5, 8 PM $ 57.57
-1.17%
$ 2.29 million $ 91,939
Jan 5, 7 PM $ 58.25
+2.15%
$ 2.31 million $ 90,408
Jan 5, 6 PM $ 57.03
+0.50%
$ 2.27 million $ 89,820
Jan 5, 5 PM $ 56.74
-0.12%
$ 2.25 million $ 89,330
Jan 5, 4 PM $ 56.81
+2.30%
$ 2.26 million $ 89,450
Jan 5, 3 PM $ 55.6
+1.45%
$ 2.21 million $ 87,964
Jan 5, 2 PM $ 54.79
-0.86%
$ 2.18 million $ 86,236
Jan 5, 1 PM $ 55.27
-0.14%
$ 2.19 million $ 85,799
Jan 5, 12 PM $ 55.34
-0.09%
$ 2.2 million $ 83,973
Jan 5, 11 AM $ 55.39
+0.14%
$ 2.2 million $ 84,003
Jan 5, 10 AM $ 55.32
+1.31%
$ 2.2 million $ 85,564
Jan 5, 9 AM $ 54.6
+0.11%
$ 2.17 million $ 84,951
Jan 5, 8 AM $ 54.55
-1.08%
$ 2.17 million $ 85,653
Jan 5, 7 AM $ 55.14
-0.37%
$ 2.19 million $ 85,282
Jan 5, 6 AM $ 55.35
+0.20%
$ 2.2 million $ 85,566
Jan 5, 5 AM $ 55.25
+0.19%
$ 2.2 million $ 85,347
Jan 5, 4 AM $ 55.14
+0.28%
$ 2.19 million $ 85,424
Jan 5, 3 AM $ 54.99
-0.28%
$ 2.18 million $ 88,643
Jan 5, 2 AM $ 55.14
+0.60%
$ 2.19 million $ 88,597
Jan 5, 1 AM $ 54.81
+0.06%
$ 2.18 million $ 88,257
Jan 5, 12 AM $ 54.77
-0.43%
$ 2.18 million $ 88,207
Jan 4, 11 PM $ 55.01
+2.74%
$ 2.19 million $ 86,819
Jan 4, 10 PM $ 53.54
+0.73%
$ 2.13 million $ 84,834
Jan 4, 9 PM $ 53.15
+0.10%
$ 2.11 million $ 84,454
Jan 4, 8 PM $ 53.1
+0.66%
$ 2.11 million $ 85,441
Jan 4, 7 PM $ 52.75
-0.02%
$ 2.1 million $ 88,031
Jan 4, 6 PM $ 52.76
+0.02%
$ 2.1 million $ 87,779
Jan 4, 5 PM $ 52.75
-0.02%
$ 2.1 million $ 88,771
Jan 4, 4 PM $ 52.76
-0.35%
$ 2.1 million $ 87,468
Jan 4, 3 PM $ 52.94
-0.01%
$ 2.1 million $ 84,766
Jan 4, 2 PM $ 52.95
+0.12%
$ 2.1 million $ 85,206
Jan 4, 1 PM $ 52.88
-0.12%
$ 2.1 million $ 86,706
Jan 4, 12 PM $ 52.95
-0.19%
$ 2.1 million $ 86,644
Jan 4, 11 AM $ 53.05
-3.39%
$ 2.11 million $ 86,690
Jan 4, 10 AM $ 54.91
-0.05%
$ 2.18 million $ 86,239