DFI.money Historical Data

YFII Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 51.61
-0.74%
$ 2.05 million $ 85,488
Jan 8, 11 AM $ 52.03
+0.93%
$ 2.07 million $ 89,084
Jan 8, 10 AM $ 51.59
+0.10%
$ 2.05 million $ 89,878
Jan 8, 9 AM $ 51.58
-0.16%
$ 2.05 million $ 90,438
Jan 8, 8 AM $ 51.66
-1.50%
$ 2.05 million $ 90,154
Jan 8, 7 AM $ 52.45
-0.23%
$ 2.08 million $ 89,411
Jan 8, 6 AM $ 52.57
-1.29%
$ 2.09 million $ 89,477
Jan 8, 5 AM $ 53.26
-0.34%
$ 2.12 million $ 89,066
Jan 8, 4 AM $ 53.45
-0.02%
$ 2.12 million $ 89,739
Jan 8, 3 AM $ 53.46
+0.11%
$ 2.12 million $ 89,035
Jan 8, 2 AM $ 53.39
-0.05%
$ 2.12 million $ 95,439
Jan 8, 1 AM $ 53.43
+0.13%
$ 2.12 million $ 96,680
Jan 8, 12 AM $ 53.36
-0.33%
$ 2.12 million $ 97,175
Jan 7, 11 PM $ 53.55
-0.29%
$ 2.13 million $ 97,146
Jan 7, 10 PM $ 53.72
+0.60%
$ 2.13 million $ 97,478
Jan 7, 9 PM $ 53.4
-0.99%
$ 2.12 million $ 97,457
Jan 7, 8 PM $ 53.93
-1.16%
$ 2.14 million $ 96,334
Jan 7, 7 PM $ 54.55
-0.02%
$ 2.17 million $ 96,207
Jan 7, 6 PM $ 54.57
+0.02%
$ 2.17 million $ 95,820
Jan 7, 5 PM $ 54.56
-0.69%
$ 2.17 million $ 95,660
Jan 7, 4 PM $ 55
-0.28%
$ 2.19 million $ 96,230
Jan 7, 3 PM $ 55.15
+0.77%
$ 2.19 million $ 97,636
Jan 7, 2 PM $ 54.73
+0.56%
$ 2.17 million $ 96,777
Jan 7, 1 PM $ 54.41
+2.93%
$ 2.16 million $ 96,758
Jan 7, 12 PM $ 52.86
+0.11%
$ 2.1 million $ 95,483
Jan 7, 11 AM $ 52.8
-2.65%
$ 2.1 million $ 91,689
Jan 7, 10 AM $ 54.26
-0.99%
$ 2.16 million $ 90,021
Jan 7, 9 AM $ 54.81
+0.44%
$ 2.18 million $ 89,798
Jan 7, 8 AM $ 54.53
+0.03%
$ 2.17 million $ 89,409
Jan 7, 7 AM $ 54.51
+0.16%
$ 2.17 million $ 87,797
Jan 7, 6 AM $ 54.41
+0.08%
$ 2.16 million $ 90,189
Jan 7, 5 AM $ 54.36
-0.05%
$ 2.16 million $ 90,387
Jan 7, 4 AM $ 54.39
-0.71%
$ 2.16 million $ 90,471
Jan 7, 3 AM $ 54.74
-2.07%
$ 2.18 million $ 91,544
Jan 7, 2 AM $ 55.9
+0.58%
$ 2.22 million $ 86,868
Jan 7, 1 AM $ 55.58
-0.30%
$ 2.21 million $ 87,965
Jan 7, 12 AM $ 55.73
-0.37%
$ 2.21 million $ 87,597
Jan 6, 11 PM $ 55.94
-0.21%
$ 2.22 million $ 88,026
Jan 6, 10 PM $ 56.06
+1.03%
$ 2.23 million $ 87,734
Jan 6, 9 PM $ 55.49
-0.16%
$ 2.2 million $ 87,789
Jan 6, 8 PM $ 55.66
+0.40%
$ 2.21 million $ 89,987
Jan 6, 7 PM $ 55.47
-0.56%
$ 2.2 million $ 90,373
Jan 6, 6 PM $ 55.78
+0.39%
$ 2.22 million $ 91,104
Jan 6, 5 PM $ 55.57
-0.87%
$ 2.21 million $ 91,777
Jan 6, 4 PM $ 56.14
-0.01%
$ 2.23 million $ 94,039
Jan 6, 3 PM $ 56.14
+0.69%
$ 2.23 million $ 94,224
Jan 6, 2 PM $ 55.79
+1.34%
$ 2.22 million $ 95,015
Jan 6, 1 PM $ 55.05
-1.03%
$ 2.19 million $ 94,544
Jan 6, 12 PM $ 55.63
+0.51%
$ 2.21 million $ 93,155
Jan 6, 11 AM $ 55.34
+0.05%
$ 2.2 million $ 93,336