DFI.money Historical Data

YFII Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 52.28
-0.62%
$ 2.08 million $ 129,292
Jan 10, 11 AM $ 52.6
-0.18%
$ 2.09 million $ 128,718
Jan 10, 10 AM $ 52.7
-0.31%
$ 2.09 million $ 128,812
Jan 10, 9 AM $ 52.79
+0.02%
$ 2.1 million $ 128,990
Jan 10, 8 AM $ 52.78
+0.30%
$ 2.1 million $ 128,760
Jan 10, 7 AM $ 52.62
+0.20%
$ 2.09 million $ 129,282
Jan 10, 6 AM $ 52.51
-0.19%
$ 2.09 million $ 129,356
Jan 10, 5 AM $ 52.61
-0.39%
$ 2.09 million $ 130,428
Jan 10, 4 AM $ 52.9
+0.48%
$ 2.1 million $ 130,808
Jan 10, 3 AM $ 52.68
-0.11%
$ 2.09 million $ 130,017
Jan 10, 2 AM $ 52.74
+0.44%
$ 2.1 million $ 131,379
Jan 10, 1 AM $ 52.53
-0.61%
$ 2.09 million $ 130,134
Jan 10, 12 AM $ 52.76
-0.92%
$ 2.1 million $ 129,969
Jan 9, 11 PM $ 53.23
+0.17%
$ 2.11 million $ 132,018
Jan 9, 10 PM $ 53.14
-1.58%
$ 2.11 million $ 131,907
Jan 9, 9 PM $ 54.01
+0.55%
$ 2.15 million $ 112,179
Jan 9, 8 PM $ 53.7
+0.25%
$ 2.13 million $ 112,359
Jan 9, 7 PM $ 53.56
+0.18%
$ 2.13 million $ 111,064
Jan 9, 6 PM $ 53.46
-1.17%
$ 2.12 million $ 112,455
Jan 9, 5 PM $ 54.09
+0.08%
$ 2.15 million $ 111,777
Jan 9, 4 PM $ 54.06
+3.40%
$ 2.15 million $ 111,370
Jan 9, 3 PM $ 52.28
-0.29%
$ 2.08 million $ 91,769
Jan 9, 2 PM $ 52.43
-0.96%
$ 2.08 million $ 91,301
Jan 9, 1 PM $ 52.94
+0.87%
$ 2.11 million $ 92,013
Jan 9, 12 PM $ 52.48
-0.95%
$ 2.09 million $ 92,049
Jan 9, 11 AM $ 52.99
-0.09%
$ 2.11 million $ 91,814
Jan 9, 10 AM $ 53.03
+0.21%
$ 2.11 million $ 92,448
Jan 9, 9 AM $ 52.89
-0.06%
$ 2.1 million $ 92,717
Jan 9, 8 AM $ 52.91
+0.82%
$ 2.1 million $ 93,684
Jan 9, 7 AM $ 52.48
+0.56%
$ 2.08 million $ 93,850
Jan 9, 6 AM $ 51.89
-0.01%
$ 2.06 million $ 93,196
Jan 9, 5 AM $ 51.9
+0.19%
$ 2.06 million $ 93,660
Jan 9, 4 AM $ 51.8
-0.16%
$ 2.06 million $ 92,487
Jan 9, 3 AM $ 51.89
-0.65%
$ 2.06 million $ 92,555
Jan 9, 2 AM $ 52.23
-0.51%
$ 2.08 million $ 91,789
Jan 9, 1 AM $ 52.49
-0.24%
$ 2.09 million $ 92,308
Jan 9, 12 AM $ 52.64
-2.49%
$ 2.09 million $ 91,490
Jan 8, 11 PM $ 53.98
+0.48%
$ 2.15 million $ 87,704
Jan 8, 10 PM $ 53.72
+2.51%
$ 2.13 million $ 87,366
Jan 8, 9 PM $ 52.41
+1.12%
$ 2.08 million $ 82,742
Jan 8, 8 PM $ 51.82
+0.49%
$ 2.06 million $ 83,658
Jan 8, 7 PM $ 51.57
-1.59%
$ 2.05 million $ 83,502
Jan 8, 6 PM $ 52.38
+0.02%
$ 2.08 million $ 81,914
Jan 8, 5 PM $ 52.37
+0.05%
$ 2.08 million $ 82,265
Jan 8, 4 PM $ 52.34
+1.17%
$ 2.08 million $ 81,551
Jan 8, 3 PM $ 51.75
+0.10%
$ 2.06 million $ 81,143
Jan 8, 2 PM $ 51.7
-0.73%
$ 2.05 million $ 82,508
Jan 8, 1 PM $ 52.08
+0.90%
$ 2.07 million $ 83,052
Jan 8, 12 PM $ 51.61
-0.74%
$ 2.05 million $ 85,488
Jan 8, 11 AM $ 52.03
+0.93%
$ 2.07 million $ 89,084