DFI.money Historical Data

YFII Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 54.78
+1.12%
$ 2.18 million $ 102,487
Jan 12, 12 PM $ 54.18
+0.37%
$ 2.15 million $ 102,326
Jan 12, 11 AM $ 53.98
-0.45%
$ 2.14 million $ 102,382
Jan 12, 10 AM $ 54.23
-1.03%
$ 2.15 million $ 102,790
Jan 12, 9 AM $ 54.79
-0.91%
$ 2.18 million $ 102,270
Jan 12, 8 AM $ 55.3
+0.39%
$ 2.2 million $ 101,826
Jan 12, 7 AM $ 55.08
+1.54%
$ 2.19 million $ 101,405
Jan 12, 6 AM $ 54.27
-0.59%
$ 2.16 million $ 100,960
Jan 12, 5 AM $ 54.59
+0.23%
$ 2.17 million $ 105,411
Jan 12, 4 AM $ 54.46
-1.32%
$ 2.16 million $ 104,640
Jan 12, 3 AM $ 55.19
+0.06%
$ 2.19 million $ 104,690
Jan 12, 2 AM $ 55.18
-0.01%
$ 2.19 million $ 86,859
Jan 12, 1 AM $ 55.19
-0.16%
$ 2.19 million $ 87,015
Jan 12, 12 AM $ 55.3
+0.77%
$ 2.2 million $ 86,337
Jan 11, 11 PM $ 54.8
+0.49%
$ 2.18 million $ 85,562
Jan 11, 10 PM $ 54.51
+0.64%
$ 2.17 million $ 108,076
Jan 11, 9 PM $ 54.01
-1.10%
$ 2.15 million $ 107,586
Jan 11, 8 PM $ 54.6
-0.01%
$ 2.17 million $ 106,639
Jan 11, 7 PM $ 54.62
-0.01%
$ 2.17 million $ 107,086
Jan 11, 6 PM $ 54.63
-0.37%
$ 2.17 million $ 107,173
Jan 11, 5 PM $ 54.83
-0.62%
$ 2.18 million $ 105,374
Jan 11, 4 PM $ 55.17
+3.55%
$ 2.19 million $ 105,330
Jan 11, 3 PM $ 53.28
-1.12%
$ 2.12 million $ 82,860
Jan 11, 2 PM $ 53.9
-0.68%
$ 2.14 million $ 102,715
Jan 11, 1 PM $ 54.27
+0.00%
$ 2.16 million $ 103,905
Jan 11, 12 PM $ 54.29
+0.62%
$ 2.16 million $ 103,414
Jan 11, 11 AM $ 54.05
+1.75%
$ 2.15 million $ 104,431
Jan 11, 10 AM $ 53.12
-0.86%
$ 2.11 million $ 104,024
Jan 11, 9 AM $ 53.58
+0.60%
$ 2.13 million $ 104,011
Jan 11, 8 AM $ 53.26
+0.00%
$ 2.12 million $ 103,544
Jan 11, 7 AM $ 53.26
-0.80%
$ 2.12 million $ 103,792
Jan 11, 6 AM $ 53.68
-3.27%
$ 2.13 million $ 104,337
Jan 11, 5 AM $ 55.49
-0.07%
$ 2.21 million $ 98,522
Jan 11, 4 AM $ 55.53
+0.20%
$ 2.21 million $ 99,388
Jan 11, 3 AM $ 55.42
+2.65%
$ 2.2 million $ 100,371
Jan 11, 2 AM $ 53.95
+0.04%
$ 2.14 million $ 99,285
Jan 11, 1 AM $ 53.93
-0.24%
$ 2.14 million $ 99,854
Jan 11, 12 AM $ 53.98
-0.08%
$ 2.15 million $ 100,547
Jan 10, 11 PM $ 54.02
+1.88%
$ 2.15 million $ 101,220
Jan 10, 10 PM $ 53.04
-0.92%
$ 2.11 million $ 100,033
Jan 10, 9 PM $ 53.44
-0.65%
$ 2.12 million $ 112,797
Jan 10, 8 PM $ 53.8
+0.46%
$ 2.14 million $ 112,901
Jan 10, 7 PM $ 53.57
-0.25%
$ 2.13 million $ 113,584
Jan 10, 6 PM $ 53.7
+0.06%
$ 2.13 million $ 113,611
Jan 10, 5 PM $ 53.67
+0.00%
$ 2.13 million $ 113,678
Jan 10, 4 PM $ 53.67
+0.06%
$ 2.13 million $ 114,338
Jan 10, 3 PM $ 53.65
+0.54%
$ 2.13 million $ 133,346
Jan 10, 2 PM $ 53.32
+1.98%
$ 2.12 million $ 130,818
Jan 10, 1 PM $ 52.28
-0.08%
$ 2.08 million $ 128,831
Jan 10, 12 PM $ 52.28
-0.62%
$ 2.08 million $ 129,292