DFI.money Historical Data

YFII Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 53.06
+1.36%
$ 2.11 million $ 94,104
Jan 14, 1 PM $ 52.34
-0.36%
$ 2.08 million $ 93,476
Jan 14, 12 PM $ 52.53
-0.29%
$ 2.09 million $ 94,773
Jan 14, 11 AM $ 52.69
+0.02%
$ 2.09 million $ 94,167
Jan 14, 10 AM $ 52.67
-1.71%
$ 2.09 million $ 91,699
Jan 14, 9 AM $ 53.59
+0.01%
$ 2.13 million $ 89,362
Jan 14, 8 AM $ 53.61
-0.08%
$ 2.13 million $ 89,446
Jan 14, 7 AM $ 53.65
-0.84%
$ 2.13 million $ 88,629
Jan 14, 6 AM $ 54.12
-0.02%
$ 2.15 million $ 88,105
Jan 14, 5 AM $ 54.11
+0.42%
$ 2.15 million $ 89,003
Jan 14, 4 AM $ 53.88
-0.07%
$ 2.14 million $ 88,422
Jan 14, 3 AM $ 53.9
+0.03%
$ 2.14 million $ 91,723
Jan 14, 2 AM $ 53.87
+0.34%
$ 2.14 million $ 91,490
Jan 14, 1 AM $ 53.72
+0.56%
$ 2.13 million $ 90,346
Jan 14, 12 AM $ 53.39
+0.27%
$ 2.12 million $ 90,872
Jan 13, 11 PM $ 53.25
-0.32%
$ 2.12 million $ 90,468
Jan 13, 10 PM $ 53.42
+1.08%
$ 2.12 million $ 90,471
Jan 13, 9 PM $ 52.85
-0.01%
$ 2.1 million $ 89,380
Jan 13, 8 PM $ 52.85
-0.03%
$ 2.1 million $ 88,863
Jan 13, 7 PM $ 52.87
+0.62%
$ 2.1 million $ 89,077
Jan 13, 6 PM $ 52.54
-0.14%
$ 2.09 million $ 89,560
Jan 13, 5 PM $ 52.61
+0.25%
$ 2.09 million $ 89,411
Jan 13, 4 PM $ 52.48
+0.08%
$ 2.09 million $ 88,983
Jan 13, 3 PM $ 52.44
-0.92%
$ 2.08 million $ 87,815
Jan 13, 2 PM $ 52.86
-0.33%
$ 2.1 million $ 82,903
Jan 13, 1 PM $ 53.03
-0.74%
$ 2.11 million $ 83,691
Jan 13, 12 PM $ 53.43
+0.04%
$ 2.12 million $ 98,941
Jan 13, 11 AM $ 53.45
-0.13%
$ 2.12 million $ 98,928
Jan 13, 10 AM $ 53.52
+0.39%
$ 2.13 million $ 99,232
Jan 13, 9 AM $ 53.31
-0.41%
$ 2.12 million $ 99,989
Jan 13, 8 AM $ 53.53
-0.19%
$ 2.13 million $ 100,498
Jan 13, 7 AM $ 53.54
-0.69%
$ 2.13 million $ 100,454
Jan 13, 6 AM $ 53.92
+0.29%
$ 2.14 million $ 101,660
Jan 13, 5 AM $ 53.78
+0.47%
$ 2.14 million $ 101,264
Jan 13, 4 AM $ 53.53
-0.60%
$ 2.13 million $ 100,957
Jan 13, 3 AM $ 53.86
-0.02%
$ 2.14 million $ 100,397
Jan 13, 2 AM $ 53.86
+0.31%
$ 2.14 million $ 100,147
Jan 13, 1 AM $ 53.7
-0.46%
$ 2.13 million $ 100,603
Jan 13, 12 AM $ 53.95
-0.60%
$ 2.14 million $ 79,904
Jan 12, 11 PM $ 54.27
-0.54%
$ 2.16 million $ 98,446
Jan 12, 10 PM $ 54.56
+1.41%
$ 2.17 million $ 98,458
Jan 12, 9 PM $ 53.82
-0.94%
$ 2.14 million $ 97,767
Jan 12, 8 PM $ 54.33
-0.45%
$ 2.16 million $ 98,947
Jan 12, 7 PM $ 54.59
+0.03%
$ 2.17 million $ 98,533
Jan 12, 6 PM $ 54.6
+1.18%
$ 2.17 million $ 98,439
Jan 12, 5 PM $ 53.96
-0.62%
$ 2.14 million $ 80,489
Jan 12, 4 PM $ 54.19
+0.43%
$ 2.15 million $ 80,798
Jan 12, 3 PM $ 53.96
+0.07%
$ 2.14 million $ 101,614
Jan 12, 2 PM $ 53.94
-1.39%
$ 2.14 million $ 102,351
Jan 12, 1 PM $ 54.78
+1.12%
$ 2.18 million $ 102,487