DFI.money Historical Data

YFII Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 51.44
-0.01%
$ 2.04 million $ 82,951
Jan 16, 3 PM $ 51.45
-0.86%
$ 2.04 million $ 82,854
Jan 16, 2 PM $ 51.9
+0.92%
$ 2.06 million $ 84,150
Jan 16, 1 PM $ 51.45
-0.25%
$ 2.04 million $ 84,490
Jan 16, 12 PM $ 51.58
-0.51%
$ 2.05 million $ 85,046
Jan 16, 11 AM $ 51.85
-0.92%
$ 2.07 million $ 83,428
Jan 16, 10 AM $ 52.3
+0.42%
$ 2.08 million $ 83,561
Jan 16, 9 AM $ 52.09
+0.02%
$ 2.07 million $ 83,092
Jan 16, 8 AM $ 52.07
-0.14%
$ 2.07 million $ 84,075
Jan 16, 7 AM $ 52.15
+0.29%
$ 2.07 million $ 84,027
Jan 16, 6 AM $ 51.96
-0.11%
$ 2.06 million $ 82,701
Jan 16, 5 AM $ 52.02
-0.07%
$ 2.07 million $ 82,269
Jan 16, 4 AM $ 52.05
-0.02%
$ 2.07 million $ 82,252
Jan 16, 3 AM $ 52.06
-0.60%
$ 2.07 million $ 87,225
Jan 16, 2 AM $ 52.38
+0.94%
$ 2.08 million $ 87,813
Jan 16, 1 AM $ 51.89
-0.28%
$ 2.06 million $ 92,341
Jan 16, 12 AM $ 52.05
-0.39%
$ 2.07 million $ 93,075
Jan 15, 11 PM $ 52.26
+0.34%
$ 2.08 million $ 94,403
Jan 15, 10 PM $ 52.05
-1.03%
$ 2.07 million $ 94,540
Jan 15, 9 PM $ 52.61
+0.27%
$ 2.09 million $ 94,042
Jan 15, 8 PM $ 52.46
+0.71%
$ 2.08 million $ 95,668
Jan 15, 7 PM $ 52.06
+0.21%
$ 2.07 million $ 94,830
Jan 15, 6 PM $ 51.98
-0.17%
$ 2.07 million $ 96,737
Jan 15, 5 PM $ 52.08
+0.43%
$ 2.07 million $ 95,698
Jan 15, 4 PM $ 51.86
+0.00%
$ 2.06 million $ 93,482
Jan 15, 3 PM $ 51.86
-0.47%
$ 2.06 million $ 94,670
Jan 15, 2 PM $ 52.1
-1.27%
$ 2.07 million $ 93,459
Jan 15, 1 PM $ 52.79
+0.71%
$ 2.1 million $ 93,070
Jan 15, 12 PM $ 52.42
-0.15%
$ 2.08 million $ 92,819
Jan 15, 11 AM $ 52.49
-0.09%
$ 2.09 million $ 92,897
Jan 15, 10 AM $ 52.43
+0.07%
$ 2.08 million $ 93,697
Jan 15, 9 AM $ 52.39
+0.41%
$ 2.08 million $ 96,157
Jan 15, 8 AM $ 52.15
+0.04%
$ 2.07 million $ 95,171
Jan 15, 7 AM $ 52.11
+0.53%
$ 2.07 million $ 95,551
Jan 15, 6 AM $ 51.86
+0.05%
$ 2.06 million $ 96,120
Jan 15, 5 AM $ 51.84
+0.04%
$ 2.06 million $ 95,207
Jan 15, 4 AM $ 51.81
-1.85%
$ 2.06 million $ 96,455
Jan 15, 3 AM $ 52.73
-0.13%
$ 2.1 million $ 97,835
Jan 15, 2 AM $ 52.79
+1.56%
$ 2.1 million $ 97,490
Jan 15, 1 AM $ 51.97
+0.14%
$ 2.07 million $ 92,900
Jan 15, 12 AM $ 51.87
-0.12%
$ 2.06 million $ 93,586
Jan 14, 11 PM $ 51.93
-0.30%
$ 2.06 million $ 92,838
Jan 14, 10 PM $ 52.14
-1.08%
$ 2.07 million $ 91,757
Jan 14, 9 PM $ 52.74
+1.22%
$ 2.1 million $ 92,737
Jan 14, 8 PM $ 52.07
-0.07%
$ 2.07 million $ 90,688
Jan 14, 7 PM $ 52.11
-0.87%
$ 2.07 million $ 90,871
Jan 14, 6 PM $ 52.54
-0.03%
$ 2.09 million $ 88,672
Jan 14, 5 PM $ 52.48
-0.87%
$ 2.09 million $ 88,938
Jan 14, 4 PM $ 52.94
+0.39%
$ 2.1 million $ 87,488
Jan 14, 3 PM $ 52.71
-0.64%
$ 2.09 million $ 89,335