DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:42 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:41 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:40 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:39 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:38 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:37 PM $ 26.5
+0.00%
$ 1.06 million $ 21,065
3:36 PM $ 26.5
+0.00%
$ 1.06 million $ 21,069
3:35 PM $ 26.5
+0.00%
$ 1.06 million $ 21,069
3:34 PM $ 26.5
+0.00%
$ 1.05 million $ 21,069
3:33 PM $ 26.5
+0.00%
$ 1.05 million $ 21,069
3:32 PM $ 26.5
-0.70%
$ 1.05 million $ 21,059
3:31 PM $ 26.69
+0.00%
$ 1.05 million $ 21,059
3:30 PM $ 26.69
+0.00%
$ 1.05 million $ 21,059
3:29 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059
3:28 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059
3:27 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059
3:26 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059
3:25 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059
3:24 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059
3:23 PM $ 26.69
+0.00%
$ 1.06 million $ 21,089
3:22 PM $ 26.69
+0.00%
$ 1.06 million $ 21,089
3:21 PM $ 26.69
+0.00%
$ 1.06 million $ 21,089
3:20 PM $ 26.69
+0.00%
$ 1.06 million $ 21,089
3:19 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:18 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:17 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:16 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:15 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:14 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:13 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
3:12 PM $ 26.69
-0.38%
$ 1.06 million $ 21,195
3:11 PM $ 26.79
+0.00%
$ 1.06 million $ 21,190
3:10 PM $ 26.79
+0.00%
$ 1.06 million $ 21,190
3:09 PM $ 26.79
+0.00%
$ 1.06 million $ 21,190
3:08 PM $ 26.79
+0.00%
$ 1.06 million $ 21,190
3:07 PM $ 26.79
+0.00%
$ 1.06 million $ 21,190
3:06 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
3:05 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
3:04 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
3:03 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
3:02 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
3:01 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
3:00 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:59 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:58 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:57 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:56 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:55 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:54 PM $ 26.8
+0.00%
$ 1.06 million $ 21,595