DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 72.08
-2.38%
$ 2.87 million $ 185,408
Jul 9, 2025 $ 73.84
+1.13%
$ 2.93 million $ 190,070
Jul 8, 2025 $ 73
-0.87%
$ 2.9 million $ 174,876
Jul 7, 2025 $ 73.66
+2.40%
$ 2.93 million $ 165,827
Jul 6, 2025 $ 71.91
-3.02%
$ 2.86 million $ 212,170
Jul 5, 2025 $ 74.17
-4.13%
$ 2.95 million $ 203,952
Jul 4, 2025 $ 77.36
+4.25%
$ 3.07 million $ 231,969
Jul 3, 2025 $ 74.21
-3.43%
$ 2.95 million $ 219,903
Jul 2, 2025 $ 76.78
+6.29%
$ 3.05 million $ 496,691
Jul 1, 2025 $ 72.22
+8.84%
$ 2.87 million $ 1.01 million
Jun 30, 2025 $ 66.36
+0.89%
$ 2.64 million $ 190,392
Jun 29, 2025 $ 65.59
+0.91%
$ 2.61 million $ 214,161
Jun 28, 2025 $ 65.66
+1.51%
$ 2.61 million $ 169,404
Jun 27, 2025 $ 64.81
+0.02%
$ 2.58 million $ 306,434
Jun 26, 2025 $ 64.79
-2.53%
$ 2.57 million $ 333,230
Jun 25, 2025 $ 66.49
-5.57%
$ 2.64 million $ 262,368
Jun 24, 2025 $ 70.4
+1.10%
$ 2.8 million $ 262,981
Jun 23, 2025 $ 69.65
-0.20%
$ 2.77 million $ 210,646
Jun 22, 2025 $ 69.79
+0.16%
$ 2.77 million $ 330,411
Jun 21, 2025 $ 69.68
-15.56%
$ 2.77 million $ 697,914
Jun 20, 2025 $ 82.44
+19.52%
$ 3.28 million $ 403,593
Jun 19, 2025 $ 68.98
-6.27%
$ 2.74 million $ 292,898
Jun 18, 2025 $ 73.59
+0.27%
$ 2.92 million $ 376,900
Jun 17, 2025 $ 73.39
-9.68%
$ 2.92 million $ 808,167
Jun 16, 2025 $ 81.26
-19.93%
$ 3.23 million $ 1.21 million
Jun 15, 2025 $ 101.48
+2.11%
$ 4.03 million $ 317,800
Jun 14, 2025 $ 99.39
-3.99%
$ 3.95 million $ 246,466
Jun 13, 2025 $ 103.6
+0.76%
$ 4.12 million $ 283,663
Jun 12, 2025 $ 103.19
-5.11%
$ 4.1 million $ 271,221
Jun 11, 2025 $ 108.73
-4.86%
$ 4.32 million $ 240,359
Jun 10, 2025 $ 114.33
+2.59%
$ 4.54 million $ 285,359
Jun 9, 2025 $ 111.45
+0.49%
$ 4.43 million $ 234,517
Jun 8, 2025 $ 110.9
-2.48%
$ 4.41 million $ 257,077
Jun 7, 2025 $ 113.94
-1.68%
$ 4.53 million $ 238,231
Jun 6, 2025 $ 115.87
+4.05%
$ 4.6 million $ 318,313
Jun 5, 2025 $ 111.4
-6.06%
$ 4.43 million $ 333,260
Jun 4, 2025 $ 118.58
-14.79%
$ 4.71 million $ 666,560
Jun 3, 2025 $ 139.23
+42.70%
$ 5.53 million $ 1.84 million
Jun 2, 2025 $ 97.57
-16.55%
$ 3.88 million $ 1.23 million
Jun 1, 2025 $ 116.92
-5.67%
$ 4.65 million $ 748,980
May 31, 2025 $ 123.94
-3.29%
$ 4.92 million $ 726,573
May 30, 2025 $ 128.22
-30.15%
$ 5.09 million $ 1.56 million
May 29, 2025 $ 183.55
-7.32%
$ 7.29 million $ 302,958
May 28, 2025 $ 198.06
+0.65%
$ 7.87 million $ 206,417
May 27, 2025 $ 196.77
+0.89%
$ 7.82 million $ 193,857
May 26, 2025 $ 195.03
-1.36%
$ 7.75 million $ 213,107
May 25, 2025 $ 197.56
-2.50%
$ 7.85 million $ 186,234
May 24, 2025 $ 202.64
-1.01%
$ 8.05 million $ 176,380
May 23, 2025 $ 204.93
-0.49%
$ 8.14 million $ 177,090
May 22, 2025 $ 205.94
+5.15%
$ 8.18 million $ 173,132