DFI.money Historical Data

YFII Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 51.46
+0.04%
$ 2.04 million $ 78,828
Jan 18, 3 PM $ 51.44
-0.10%
$ 2.04 million $ 81,964
Jan 18, 2 PM $ 51.49
-0.15%
$ 2.05 million $ 82,095
Jan 18, 1 PM $ 51.57
+0.22%
$ 2.05 million $ 82,115
Jan 18, 12 PM $ 51.45
+0.31%
$ 2.04 million $ 82,641
Jan 18, 11 AM $ 51.3
-0.29%
$ 2.04 million $ 82,094
Jan 18, 10 AM $ 51.45
-0.03%
$ 2.04 million $ 82,162
Jan 18, 9 AM $ 51.46
-0.30%
$ 2.04 million $ 82,992
Jan 18, 8 AM $ 51.61
+0.09%
$ 2.05 million $ 83,049
Jan 18, 7 AM $ 51.59
+0.08%
$ 2.05 million $ 83,592
Jan 18, 6 AM $ 51.55
+0.19%
$ 2.05 million $ 83,639
Jan 18, 5 AM $ 51.45
-0.02%
$ 2.04 million $ 88,625
Jan 18, 4 AM $ 51.47
+0.35%
$ 2.04 million $ 89,533
Jan 18, 3 AM $ 51.28
+0.08%
$ 2.04 million $ 89,140
Jan 18, 2 AM $ 51.25
-0.45%
$ 2.04 million $ 89,186
Jan 18, 1 AM $ 51.47
+0.12%
$ 2.05 million $ 88,804
Jan 18, 12 AM $ 51.41
-0.25%
$ 2.04 million $ 89,038
Jan 17, 11 PM $ 51.49
-0.11%
$ 2.05 million $ 88,603
Jan 17, 10 PM $ 51.54
+0.05%
$ 2.05 million $ 88,049
Jan 17, 9 PM $ 51.52
+0.73%
$ 2.05 million $ 88,781
Jan 17, 8 PM $ 51.14
+0.23%
$ 2.03 million $ 88,732
Jan 17, 7 PM $ 51.02
-1.02%
$ 2.03 million $ 88,534
Jan 17, 6 PM $ 51.55
-0.41%
$ 2.04 million $ 85,564
Jan 17, 5 PM $ 51.76
+0.96%
$ 2.06 million $ 85,165
Jan 17, 4 PM $ 51.27
-0.42%
$ 2.04 million $ 84,256
Jan 17, 3 PM $ 51.48
-0.72%
$ 2.05 million $ 81,557
Jan 17, 2 PM $ 51.86
+1.36%
$ 2.06 million $ 81,264
Jan 17, 1 PM $ 51.16
-0.52%
$ 2.03 million $ 78,976
Jan 17, 12 PM $ 51.43
+0.48%
$ 2.04 million $ 78,743
Jan 17, 11 AM $ 51.19
-0.63%
$ 2.03 million $ 79,940
Jan 17, 10 AM $ 51.48
-0.10%
$ 2.05 million $ 79,111
Jan 17, 9 AM $ 51.52
+0.80%
$ 2.05 million $ 79,179
Jan 17, 8 AM $ 51.16
+0.27%
$ 2.03 million $ 79,137
Jan 17, 7 AM $ 51.02
-0.37%
$ 2.03 million $ 78,679
Jan 17, 6 AM $ 51.21
+0.35%
$ 2.03 million $ 80,079
Jan 17, 5 AM $ 51
-0.95%
$ 2.03 million $ 78,837
Jan 17, 4 AM $ 51.49
+0.13%
$ 2.05 million $ 78,034
Jan 17, 3 AM $ 51.42
-0.09%
$ 2.04 million $ 79,971
Jan 17, 2 AM $ 51.47
+0.16%
$ 2.05 million $ 80,446
Jan 17, 1 AM $ 51.52
-0.27%
$ 2.05 million $ 81,184
Jan 17, 12 AM $ 51.66
+0.01%
$ 2.05 million $ 80,895
Jan 16, 11 PM $ 51.66
-0.15%
$ 2.05 million $ 80,936
Jan 16, 10 PM $ 51.71
+0.06%
$ 2.05 million $ 81,589
Jan 16, 9 PM $ 51.68
-0.44%
$ 2.05 million $ 82,048
Jan 16, 8 PM $ 51.91
+0.65%
$ 2.06 million $ 80,955
Jan 16, 7 PM $ 51.58
-0.02%
$ 2.05 million $ 80,014
Jan 16, 6 PM $ 51.59
-0.36%
$ 2.05 million $ 80,008
Jan 16, 5 PM $ 51.78
+0.66%
$ 2.06 million $ 82,053
Jan 16, 4 PM $ 51.44
-0.01%
$ 2.04 million $ 82,951
Jan 16, 3 PM $ 51.45
-0.86%
$ 2.04 million $ 82,854