DFI.money Historical Data

YFII Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 47.02
-0.52%
$ 1.87 million $ 90,676
Jan 20, 4 PM $ 47.27
+0.11%
$ 1.88 million $ 90,813
Jan 20, 3 PM $ 47.21
+0.15%
$ 1.88 million $ 90,790
Jan 20, 2 PM $ 47.14
-0.18%
$ 1.87 million $ 92,061
Jan 20, 1 PM $ 47.23
+0.24%
$ 1.88 million $ 92,496
Jan 20, 12 PM $ 47.04
+0.53%
$ 1.87 million $ 92,476
Jan 20, 11 AM $ 46.79
-0.01%
$ 1.86 million $ 90,342
Jan 20, 10 AM $ 46.78
-3.73%
$ 1.86 million $ 89,558
Jan 20, 9 AM $ 48.59
+0.06%
$ 1.93 million $ 78,517
Jan 20, 8 AM $ 48.58
-0.37%
$ 1.93 million $ 78,674
Jan 20, 7 AM $ 48.76
-0.45%
$ 1.94 million $ 79,334
Jan 20, 6 AM $ 49.01
+0.04%
$ 1.95 million $ 78,756
Jan 20, 5 AM $ 48.99
-0.19%
$ 1.95 million $ 95,850
Jan 20, 4 AM $ 49.18
-0.03%
$ 1.95 million $ 97,863
Jan 20, 3 AM $ 49.2
+0.11%
$ 1.95 million $ 97,733
Jan 20, 2 AM $ 49.14
-0.29%
$ 1.95 million $ 97,370
Jan 20, 1 AM $ 49.28
-0.79%
$ 1.96 million $ 97,689
Jan 20, 12 AM $ 49.68
-0.40%
$ 1.97 million $ 97,310
Jan 19, 11 PM $ 49.88
+0.61%
$ 1.98 million $ 98,002
Jan 19, 10 PM $ 49.6
+0.02%
$ 1.97 million $ 96,132
Jan 19, 9 PM $ 49.59
-0.02%
$ 1.97 million $ 96,219
Jan 19, 8 PM $ 49.59
+0.04%
$ 1.97 million $ 96,325
Jan 19, 7 PM $ 49.58
-0.49%
$ 1.97 million $ 101,577
Jan 19, 6 PM $ 49.82
+0.61%
$ 1.98 million $ 100,563
Jan 19, 5 PM $ 49.52
-0.44%
$ 1.98 million $ 101,445
Jan 19, 4 PM $ 49.74
+0.24%
$ 1.98 million $ 101,296
Jan 19, 3 PM $ 49.6
-0.98%
$ 1.97 million $ 101,170
Jan 19, 2 PM $ 50.09
+0.02%
$ 1.99 million $ 100,119
Jan 19, 1 PM $ 50.08
-0.11%
$ 1.99 million $ 100,857
Jan 19, 12 PM $ 50.14
-1.51%
$ 1.99 million $ 100,844
Jan 19, 11 AM $ 50.89
+0.96%
$ 2.02 million $ 101,955
Jan 19, 10 AM $ 50.4
+0.02%
$ 2 million $ 101,268
Jan 19, 9 AM $ 50.39
+0.15%
$ 2 million $ 101,199
Jan 19, 8 AM $ 50.32
-0.68%
$ 2 million $ 101,292
Jan 19, 7 AM $ 50.66
+0.41%
$ 2.01 million $ 101,000
Jan 19, 6 AM $ 50.45
+3.11%
$ 2 million $ 100,316
Jan 19, 5 AM $ 48.93
-1.01%
$ 1.94 million $ 86,851
Jan 19, 4 AM $ 49.43
+0.01%
$ 1.96 million $ 84,959
Jan 19, 3 AM $ 49.43
-0.29%
$ 1.96 million $ 85,251
Jan 19, 2 AM $ 49.57
+0.13%
$ 1.97 million $ 84,863
Jan 19, 1 AM $ 49.5
-0.25%
$ 1.97 million $ 84,855
Jan 19, 12 AM $ 49.63
-1.82%
$ 1.97 million $ 83,982
Jan 18, 11 PM $ 50.54
-0.20%
$ 2.01 million $ 83,895
Jan 18, 10 PM $ 50.64
+0.49%
$ 2.01 million $ 84,624
Jan 18, 9 PM $ 50.47
-0.05%
$ 2.01 million $ 83,829
Jan 18, 8 PM $ 50.49
-0.74%
$ 2.01 million $ 83,874
Jan 18, 7 PM $ 50.87
-0.11%
$ 2.02 million $ 78,591
Jan 18, 6 PM $ 50.93
-0.90%
$ 2.02 million $ 79,161
Jan 18, 5 PM $ 51.4
-0.13%
$ 2.04 million $ 78,130
Jan 18, 4 PM $ 51.46
+0.04%
$ 2.04 million $ 78,828