DFI.money Historical Data

YFII Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 45.48
-0.81%
$ 1.81 million $ 75,998
Jan 22, 5 PM $ 45.85
+0.00%
$ 1.82 million $ 76,153
Jan 22, 4 PM $ 45.85
+0.22%
$ 1.82 million $ 77,308
Jan 22, 3 PM $ 45.75
-0.41%
$ 1.82 million $ 77,875
Jan 22, 2 PM $ 45.94
+0.10%
$ 1.82 million $ 77,547
Jan 22, 1 PM $ 45.9
+0.05%
$ 1.82 million $ 77,934
Jan 22, 12 PM $ 45.88
-1.03%
$ 1.82 million $ 80,326
Jan 22, 11 AM $ 46.36
-0.21%
$ 1.84 million $ 80,210
Jan 22, 10 AM $ 46.45
-0.02%
$ 1.85 million $ 82,352
Jan 22, 9 AM $ 46.47
+0.12%
$ 1.85 million $ 82,494
Jan 22, 8 AM $ 46.41
+0.05%
$ 1.84 million $ 82,769
Jan 22, 7 AM $ 46.39
+0.35%
$ 1.84 million $ 83,070
Jan 22, 6 AM $ 46.23
+0.95%
$ 1.84 million $ 82,446
Jan 22, 5 AM $ 45.85
+0.47%
$ 1.82 million $ 82,630
Jan 22, 4 AM $ 45.76
+0.21%
$ 1.82 million $ 82,472
Jan 22, 3 AM $ 45.66
-1.96%
$ 1.82 million $ 82,634
Jan 22, 2 AM $ 46.58
+0.10%
$ 1.85 million $ 81,118
Jan 22, 1 AM $ 46.53
-0.12%
$ 1.85 million $ 77,680
Jan 22, 12 AM $ 46.59
+0.97%
$ 1.85 million $ 81,689
Jan 21, 11 PM $ 46.1
-0.12%
$ 1.83 million $ 83,614
Jan 21, 10 PM $ 46.13
-1.03%
$ 1.83 million $ 83,884
Jan 21, 9 PM $ 46.61
+0.30%
$ 1.85 million $ 85,069
Jan 21, 8 PM $ 46.47
+0.15%
$ 1.84 million $ 95,395
Jan 21, 7 PM $ 46.41
+2.14%
$ 1.84 million $ 95,534
Jan 21, 6 PM $ 45.43
-0.22%
$ 1.81 million $ 94,628
Jan 21, 5 PM $ 45.54
+0.41%
$ 1.81 million $ 94,399
Jan 21, 4 PM $ 45.45
-1.02%
$ 1.81 million $ 93,232
Jan 21, 3 PM $ 45.91
+0.64%
$ 1.82 million $ 92,533
Jan 21, 2 PM $ 45.6
+1.09%
$ 1.81 million $ 91,801
Jan 21, 1 PM $ 45.14
-1.00%
$ 1.8 million $ 90,816
Jan 21, 12 PM $ 45.59
-0.26%
$ 1.81 million $ 88,801
Jan 21, 11 AM $ 45.71
+0.25%
$ 1.82 million $ 90,193
Jan 21, 10 AM $ 45.6
+0.51%
$ 1.81 million $ 92,377
Jan 21, 9 AM $ 45.36
-0.05%
$ 1.8 million $ 97,192
Jan 21, 8 AM $ 45.39
+0.05%
$ 1.8 million $ 97,111
Jan 21, 7 AM $ 45.36
+0.01%
$ 1.8 million $ 97,296
Jan 21, 6 AM $ 45.34
-0.20%
$ 1.8 million $ 96,597
Jan 21, 5 AM $ 45.45
-0.42%
$ 1.81 million $ 96,169
Jan 21, 4 AM $ 45.67
+0.57%
$ 1.81 million $ 103,390
Jan 21, 3 AM $ 45.49
+0.65%
$ 1.81 million $ 103,328
Jan 21, 2 AM $ 45.19
+0.06%
$ 1.8 million $ 103,271
Jan 21, 1 AM $ 45.16
+0.17%
$ 1.79 million $ 102,577
Jan 21, 12 AM $ 45.08
+0.52%
$ 1.79 million $ 102,994
Jan 20, 11 PM $ 44.88
+0.20%
$ 1.78 million $ 102,113
Jan 20, 10 PM $ 44.59
-1.13%
$ 1.77 million $ 102,996
Jan 20, 9 PM $ 45.03
-3.72%
$ 1.79 million $ 101,240
Jan 20, 8 PM $ 46.77
-0.27%
$ 1.86 million $ 89,726
Jan 20, 7 PM $ 46.89
+0.09%
$ 1.86 million $ 89,984
Jan 20, 6 PM $ 46.85
-0.30%
$ 1.86 million $ 90,241
Jan 20, 5 PM $ 47.02
-0.52%
$ 1.87 million $ 90,676