DFI.money Historical Data

YFII Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 58.03
-3.36%
$ 2.31 million $ 405,135
Jan 24, 6 PM $ 60.04
+1.34%
$ 2.39 million $ 415,652
Jan 24, 5 PM $ 59.25
-2.55%
$ 2.35 million $ 419,623
Jan 24, 4 PM $ 60.8
-1.38%
$ 2.42 million $ 429,353
Jan 24, 3 PM $ 61.65
-0.44%
$ 2.45 million $ 466,860
Jan 24, 2 PM $ 61.93
+1.95%
$ 2.46 million $ 468,220
Jan 24, 1 PM $ 60.75
-1.44%
$ 2.41 million $ 478,561
Jan 24, 12 PM $ 61.53
+0.34%
$ 2.44 million $ 493,523
Jan 24, 11 AM $ 61.32
+1.53%
$ 2.44 million $ 515,236
Jan 24, 10 AM $ 60.4
-1.70%
$ 2.4 million $ 520,242
Jan 24, 9 AM $ 61.23
-0.79%
$ 2.43 million $ 563,986
Jan 24, 8 AM $ 62.02
+0.27%
$ 2.48 million $ 573,646
Jan 24, 7 AM $ 61.97
+1.26%
$ 2.46 million $ 593,503
Jan 24, 6 AM $ 60.98
-0.86%
$ 2.42 million $ 628,594
Jan 24, 5 AM $ 61.24
-0.05%
$ 2.43 million $ 646,479
Jan 24, 4 AM $ 61.27
-5.16%
$ 2.43 million $ 680,419
Jan 24, 3 AM $ 64.61
-5.86%
$ 2.57 million $ 753,252
Jan 24, 2 AM $ 68.63
-3.72%
$ 2.73 million $ 1.25 million
Jan 24, 1 AM $ 71.28
+14.27%
$ 2.83 million $ 1.22 million
Jan 24, 12 AM $ 62.43
+7.88%
$ 2.48 million $ 1.14 million
Jan 23, 11 PM $ 57.87
+3.06%
$ 2.29 million $ 1.09 million
Jan 23, 10 PM $ 56.15
+1.77%
$ 2.23 million $ 1.07 million
Jan 23, 9 PM $ 55.32
-1.93%
$ 2.2 million $ 1.05 million
Jan 23, 8 PM $ 56.42
-1.39%
$ 2.24 million $ 1.03 million
Jan 23, 7 PM $ 57.21
-4.70%
$ 2.27 million $ 1.02 million
Jan 23, 6 PM $ 60.03
+1.27%
$ 2.38 million $ 1.01 million
Jan 23, 5 PM $ 59.37
-8.66%
$ 2.36 million $ 1.01 million
Jan 23, 4 PM $ 64.99
-2.54%
$ 2.58 million $ 994,472
Jan 23, 3 PM $ 66.68
+1.39%
$ 2.65 million $ 950,697
Jan 23, 2 PM $ 65.96
-4.34%
$ 2.62 million $ 946,060
Jan 23, 1 PM $ 68.95
-2.08%
$ 2.74 million $ 934,270
Jan 23, 12 PM $ 70.41
+2.99%
$ 2.82 million $ 912,476
Jan 23, 11 AM $ 68.71
-1.89%
$ 2.73 million $ 884,369
Jan 23, 10 AM $ 70.04
+4.14%
$ 2.78 million $ 870,011
Jan 23, 9 AM $ 67.25
-4.87%
$ 2.67 million $ 821,798
Jan 23, 8 AM $ 70.69
+0.15%
$ 2.81 million $ 794,451
Jan 23, 7 AM $ 70.22
+3.86%
$ 2.79 million $ 760,247
Jan 23, 6 AM $ 67.86
-17.61%
$ 2.7 million $ 330,196
Jan 23, 5 AM $ 82.03
+3.42%
$ 3.26 million $ 695,220
Jan 23, 4 AM $ 79.12
+5.33%
$ 3.14 million $ 646,881
Jan 23, 3 AM $ 75.11
+63.62%
$ 2.98 million $ 544,899
Jan 23, 2 AM $ 45.91
+0.38%
$ 1.82 million $ 74,378
Jan 23, 1 AM $ 45.73
+0.01%
$ 1.82 million $ 74,019
Jan 23, 12 AM $ 45.73
+0.44%
$ 1.82 million $ 73,606
Jan 22, 11 PM $ 45.53
+0.06%
$ 1.81 million $ 73,602
Jan 22, 10 PM $ 45.5
+0.10%
$ 1.81 million $ 74,128
Jan 22, 9 PM $ 45.45
-0.58%
$ 1.8 million $ 73,943
Jan 22, 8 PM $ 45.72
+0.66%
$ 1.82 million $ 74,790
Jan 22, 7 PM $ 45.42
-0.13%
$ 1.8 million $ 74,784
Jan 22, 6 PM $ 45.48
-0.81%
$ 1.81 million $ 75,998