DFI.money Historical Data

YFII Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 53.12
-0.37%
$ 2.11 million $ 104,785
Jan 26, 7 PM $ 53.32
-0.24%
$ 2.12 million $ 105,205
Jan 26, 6 PM $ 53.45
-0.42%
$ 2.12 million $ 104,890
Jan 26, 5 PM $ 53.68
-0.81%
$ 2.13 million $ 105,755
Jan 26, 4 PM $ 54.11
-0.39%
$ 2.15 million $ 105,100
Jan 26, 3 PM $ 54.33
-0.28%
$ 2.16 million $ 104,850
Jan 26, 2 PM $ 54.48
+1.20%
$ 2.16 million $ 104,126
Jan 26, 1 PM $ 53.83
+0.45%
$ 2.14 million $ 101,600
Jan 26, 12 PM $ 53.62
+1.52%
$ 2.13 million $ 105,071
Jan 26, 11 AM $ 52.82
-1.81%
$ 2.1 million $ 105,019
Jan 26, 10 AM $ 53.79
+0.78%
$ 2.14 million $ 110,161
Jan 26, 9 AM $ 53.38
+0.69%
$ 2.12 million $ 111,084
Jan 26, 8 AM $ 53.05
-0.54%
$ 2.11 million $ 111,913
Jan 26, 7 AM $ 53.33
-0.44%
$ 2.12 million $ 110,908
Jan 26, 6 AM $ 53.52
-0.05%
$ 2.13 million $ 113,174
Jan 26, 5 AM $ 53.55
+0.47%
$ 2.13 million $ 115,809
Jan 26, 4 AM $ 53.31
-0.42%
$ 2.12 million $ 117,524
Jan 26, 3 AM $ 53.53
-0.73%
$ 2.13 million $ 116,701
Jan 26, 2 AM $ 53.92
-0.06%
$ 2.14 million $ 122,680
Jan 26, 1 AM $ 53.96
-0.78%
$ 2.14 million $ 124,761
Jan 26, 12 AM $ 54.38
+0.65%
$ 2.16 million $ 128,318
Jan 25, 11 PM $ 54.03
+0.38%
$ 2.15 million $ 127,011
Jan 25, 10 PM $ 53.83
-0.62%
$ 2.14 million $ 126,277
Jan 25, 9 PM $ 54.16
-0.56%
$ 2.15 million $ 127,342
Jan 25, 8 PM $ 54.47
+0.77%
$ 2.16 million $ 130,404
Jan 25, 7 PM $ 54.05
-0.41%
$ 2.15 million $ 130,189
Jan 25, 6 PM $ 54.28
-0.04%
$ 2.16 million $ 132,127
Jan 25, 5 PM $ 54.3
-0.30%
$ 2.16 million $ 132,072
Jan 25, 4 PM $ 54.46
+0.71%
$ 2.16 million $ 135,027
Jan 25, 3 PM $ 54.12
-0.18%
$ 2.15 million $ 137,085
Jan 25, 2 PM $ 54.23
-0.22%
$ 2.15 million $ 140,123
Jan 25, 1 PM $ 54.35
-1.34%
$ 2.16 million $ 141,625
Jan 25, 12 PM $ 55.08
-1.85%
$ 2.19 million $ 141,743
Jan 25, 11 AM $ 56.21
-1.18%
$ 2.23 million $ 145,173
Jan 25, 10 AM $ 56.88
-1.04%
$ 2.26 million $ 144,330
Jan 25, 9 AM $ 57.47
+0.61%
$ 2.28 million $ 144,124
Jan 25, 8 AM $ 57.09
-1.18%
$ 2.27 million $ 152,988
Jan 25, 7 AM $ 57.75
-1.94%
$ 2.29 million $ 162,306
Jan 25, 6 AM $ 58.9
-1.21%
$ 2.34 million $ 165,269
Jan 25, 5 AM $ 59.62
+1.63%
$ 2.34 million $ 169,797
Jan 25, 4 AM $ 58.67
+0.56%
$ 2.33 million $ 177,128
Jan 25, 3 AM $ 58.39
+0.30%
$ 2.32 million $ 208,568
Jan 25, 2 AM $ 58.21
+0.24%
$ 2.31 million $ 222,926
Jan 25, 1 AM $ 58.07
+0.90%
$ 2.31 million $ 244,253
Jan 25, 12 AM $ 57.55
-1.09%
$ 2.29 million $ 303,796
Jan 24, 11 PM $ 58.18
+0.11%
$ 2.31 million $ 348,582
Jan 24, 10 PM $ 58.12
+1.07%
$ 2.31 million $ 360,028
Jan 24, 9 PM $ 57.51
-1.11%
$ 2.28 million $ 376,845
Jan 24, 8 PM $ 58.15
+0.39%
$ 2.31 million $ 392,318
Jan 24, 7 PM $ 58.03
-3.36%
$ 2.31 million $ 405,135