DFI.money Historical Data

YFII Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 48.27
-0.37%
$ 1.92 million $ 105,673
Jan 28, 8 PM $ 48.46
-0.40%
$ 1.93 million $ 104,110
Jan 28, 7 PM $ 48.65
+1.31%
$ 1.93 million $ 104,016
Jan 28, 6 PM $ 48.02
-3.32%
$ 1.91 million $ 90,916
Jan 28, 5 PM $ 49.66
-1.04%
$ 1.97 million $ 92,558
Jan 28, 4 PM $ 50.19
+0.35%
$ 1.99 million $ 92,634
Jan 28, 3 PM $ 50.01
-0.37%
$ 1.99 million $ 92,772
Jan 28, 2 PM $ 50.19
-0.17%
$ 1.99 million $ 91,345
Jan 28, 1 PM $ 50.28
+0.08%
$ 2 million $ 92,537
Jan 28, 12 PM $ 50.24
-0.19%
$ 2 million $ 92,212
Jan 28, 11 AM $ 50.33
+0.02%
$ 2 million $ 92,350
Jan 28, 10 AM $ 50.32
-0.79%
$ 2 million $ 93,993
Jan 28, 9 AM $ 50.72
-0.42%
$ 2.02 million $ 98,022
Jan 28, 8 AM $ 50.93
+1.47%
$ 2.02 million $ 98,267
Jan 28, 7 AM $ 50.2
+0.13%
$ 2 million $ 96,109
Jan 28, 6 AM $ 50.13
-0.96%
$ 1.99 million $ 95,428
Jan 28, 5 AM $ 50.47
-0.05%
$ 2.01 million $ 95,799
Jan 28, 4 AM $ 50.47
-0.92%
$ 2.01 million $ 95,735
Jan 28, 3 AM $ 50.94
+2.85%
$ 2.02 million $ 100,256
Jan 28, 2 AM $ 49.56
-0.37%
$ 1.97 million $ 99,283
Jan 28, 1 AM $ 49.75
-2.73%
$ 1.98 million $ 39,831
Jan 28, 12 AM $ 51.14
-1.37%
$ 2.03 million $ 41,909
Jan 27, 11 PM $ 51.85
-0.03%
$ 2.06 million $ 42,862
Jan 27, 10 PM $ 51.86
+1.34%
$ 2.06 million $ 43,351
Jan 27, 9 PM $ 51.12
-0.30%
$ 2.03 million $ 52,821
Jan 27, 8 PM $ 51.27
+0.81%
$ 2.04 million $ 54,933
Jan 27, 7 PM $ 50.8
+0.20%
$ 2.02 million $ 56,070
Jan 27, 6 PM $ 50.7
+0.18%
$ 2.02 million $ 56,099
Jan 27, 5 PM $ 50.61
+0.19%
$ 2.01 million $ 55,549
Jan 27, 4 PM $ 50.51
-0.65%
$ 2.01 million $ 56,026
Jan 27, 3 PM $ 50.85
+3.19%
$ 2.02 million $ 57,902
Jan 27, 2 PM $ 49.27
-1.03%
$ 1.96 million $ 56,907
Jan 27, 1 PM $ 49.79
+0.21%
$ 1.98 million $ 57,674
Jan 27, 12 PM $ 49.81
-0.90%
$ 1.98 million $ 57,914
Jan 27, 11 AM $ 50.2
+2.03%
$ 1.99 million $ 58,509
Jan 27, 10 AM $ 49.2
-2.17%
$ 1.95 million $ 56,897
Jan 27, 9 AM $ 50.36
+0.38%
$ 2 million $ 53,901
Jan 27, 8 AM $ 50.17
-0.27%
$ 1.99 million $ 112,051
Jan 27, 7 AM $ 50.46
+0.95%
$ 2 million $ 113,305
Jan 27, 6 AM $ 49.99
-0.23%
$ 1.99 million $ 114,896
Jan 27, 5 AM $ 50.1
-0.03%
$ 1.99 million $ 115,409
Jan 27, 4 AM $ 50.11
+0.09%
$ 1.99 million $ 115,619
Jan 27, 3 AM $ 50.07
-0.41%
$ 1.99 million $ 118,281
Jan 27, 2 AM $ 50.27
-0.26%
$ 2 million $ 116,725
Jan 27, 1 AM $ 50.32
-0.09%
$ 2 million $ 116,120
Jan 27, 12 AM $ 50.37
-2.67%
$ 2 million $ 115,045
Jan 26, 11 PM $ 51.75
+0.03%
$ 2.06 million $ 115,646
Jan 26, 10 PM $ 51.73
-2.40%
$ 2.06 million $ 115,035
Jan 26, 9 PM $ 53
-0.21%
$ 2.11 million $ 106,059
Jan 26, 8 PM $ 53.12
-0.37%
$ 2.11 million $ 104,785