DFI.money Historical Data

YFII Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 45.47
+0.25%
$ 1.81 million $ 89,708
Feb 1, 10 PM $ 45.36
+2.24%
$ 1.8 million $ 89,849
Feb 1, 9 PM $ 44.37
-0.11%
$ 1.76 million $ 87,301
Feb 1, 8 PM $ 44.42
-0.18%
$ 1.76 million $ 87,072
Feb 1, 7 PM $ 44.5
+0.63%
$ 1.77 million $ 88,411
Feb 1, 6 PM $ 44.22
+0.21%
$ 1.76 million $ 87,532
Feb 1, 5 PM $ 44.12
-0.40%
$ 1.75 million $ 88,326
Feb 1, 4 PM $ 44.3
+0.44%
$ 1.76 million $ 87,770
Feb 1, 3 PM $ 44.1
-1.27%
$ 1.75 million $ 89,034
Feb 1, 2 PM $ 44.55
-0.63%
$ 1.77 million $ 93,534
Feb 1, 1 PM $ 44.85
-0.36%
$ 1.78 million $ 98,720
Feb 1, 12 PM $ 45.01
-0.05%
$ 1.79 million $ 99,436
Feb 1, 11 AM $ 45.03
+0.69%
$ 1.78 million $ 100,003
Feb 1, 10 AM $ 44.7
+0.32%
$ 1.78 million $ 100,483
Feb 1, 9 AM $ 44.58
+0.16%
$ 1.77 million $ 103,674
Feb 1, 8 AM $ 44.53
-1.14%
$ 1.77 million $ 104,292
Feb 1, 7 AM $ 45.04
+0.30%
$ 1.79 million $ 107,030
Feb 1, 6 AM $ 44.91
+0.52%
$ 1.78 million $ 106,954
Feb 1, 5 AM $ 44.66
-1.94%
$ 1.77 million $ 106,568
Feb 1, 4 AM $ 45.55
+1.42%
$ 1.81 million $ 110,896
Feb 1, 3 AM $ 44.91
+0.22%
$ 1.78 million $ 110,475
Feb 1, 2 AM $ 44.84
-0.80%
$ 1.78 million $ 82,886
Feb 1, 1 AM $ 45.2
-0.99%
$ 1.8 million $ 108,497
Feb 1, 12 AM $ 45.66
-1.15%
$ 1.81 million $ 108,487
Jan 31, 11 PM $ 46.19
+0.86%
$ 1.84 million $ 105,292
Jan 31, 10 PM $ 45.8
+0.14%
$ 1.82 million $ 105,826
Jan 31, 9 PM $ 45.73
+0.48%
$ 1.82 million $ 107,131
Jan 31, 8 PM $ 45.51
-0.77%
$ 1.81 million $ 107,580
Jan 31, 7 PM $ 45.87
-0.28%
$ 1.82 million $ 108,210
Jan 31, 6 PM $ 46
-0.58%
$ 1.83 million $ 109,433
Jan 31, 5 PM $ 46.27
-0.83%
$ 1.84 million $ 109,032
Jan 31, 4 PM $ 46.65
+0.65%
$ 1.85 million $ 109,962
Jan 31, 3 PM $ 46.36
-2.07%
$ 1.84 million $ 108,310
Jan 31, 2 PM $ 47.34
+0.33%
$ 1.88 million $ 103,510
Jan 31, 1 PM $ 47.18
-0.34%
$ 1.87 million $ 97,814
Jan 31, 12 PM $ 47.34
-0.74%
$ 1.88 million $ 97,061
Jan 31, 11 AM $ 47.7
-1.41%
$ 1.89 million $ 96,473
Jan 31, 10 AM $ 48.38
+2.18%
$ 1.92 million $ 96,677
Jan 31, 9 AM $ 47.35
+0.72%
$ 1.88 million $ 88,773
Jan 31, 8 AM $ 47.01
-0.38%
$ 1.87 million $ 93,080
Jan 31, 7 AM $ 47.17
+0.28%
$ 1.87 million $ 89,580
Jan 31, 6 AM $ 47.03
+1.64%
$ 1.87 million $ 93,948
Jan 31, 5 AM $ 46.43
-0.45%
$ 1.84 million $ 95,442
Jan 31, 4 AM $ 46.65
+1.87%
$ 1.85 million $ 95,399
Jan 31, 3 AM $ 45.79
-0.26%
$ 1.82 million $ 93,044
Jan 31, 2 AM $ 45.91
-0.68%
$ 1.82 million $ 94,663
Jan 31, 1 AM $ 46.29
-0.11%
$ 1.84 million $ 95,621
Jan 31, 12 AM $ 46.29
-0.82%
$ 1.84 million $ 96,685
Jan 30, 11 PM $ 46.67
+0.23%
$ 1.85 million $ 98,519
Jan 30, 10 PM $ 46.55
+0.26%
$ 1.85 million $ 98,214