DFI.money Historical Data

YFII Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 43.22
-0.45%
$ 1.72 million $ 86,754
Feb 3, 11 PM $ 43.41
-0.24%
$ 1.72 million $ 86,110
Feb 3, 10 PM $ 43.51
+0.05%
$ 1.73 million $ 85,820
Feb 3, 9 PM $ 43.49
-0.99%
$ 1.73 million $ 85,678
Feb 3, 8 PM $ 43.91
+1.97%
$ 1.74 million $ 86,275
Feb 3, 7 PM $ 43.06
-0.01%
$ 1.71 million $ 85,552
Feb 3, 6 PM $ 43.05
-1.84%
$ 1.71 million $ 86,772
Feb 3, 5 PM $ 43.83
-0.19%
$ 1.74 million $ 89,143
Feb 3, 4 PM $ 43.9
-1.81%
$ 1.74 million $ 87,943
Feb 3, 3 PM $ 44.71
+0.34%
$ 1.78 million $ 87,260
Feb 3, 2 PM $ 44.48
+0.68%
$ 1.77 million $ 87,290
Feb 3, 1 PM $ 44.18
-1.36%
$ 1.76 million $ 87,179
Feb 3, 12 PM $ 44.78
-0.27%
$ 1.79 million $ 86,261
Feb 3, 11 AM $ 44.9
-0.13%
$ 1.79 million $ 84,715
Feb 3, 10 AM $ 44.94
+0.27%
$ 1.78 million $ 88,093
Feb 3, 9 AM $ 44.79
+0.05%
$ 1.78 million $ 89,785
Feb 3, 8 AM $ 44.81
+0.00%
$ 1.78 million $ 90,552
Feb 3, 7 AM $ 44.78
-0.48%
$ 1.78 million $ 90,330
Feb 3, 6 AM $ 45.01
+0.93%
$ 1.79 million $ 95,888
Feb 3, 5 AM $ 44.6
+0.27%
$ 1.77 million $ 95,837
Feb 3, 4 AM $ 44.48
+0.14%
$ 1.77 million $ 95,794
Feb 3, 3 AM $ 44.41
-0.43%
$ 1.76 million $ 95,923
Feb 3, 2 AM $ 44.62
-0.62%
$ 1.77 million $ 98,972
Feb 3, 1 AM $ 44.9
-1.66%
$ 1.78 million $ 98,588
Feb 3, 12 AM $ 45.65
-0.97%
$ 1.81 million $ 97,898
Feb 2, 11 PM $ 46.1
-1.00%
$ 1.83 million $ 98,518
Feb 2, 10 PM $ 46.56
-0.74%
$ 1.85 million $ 98,687
Feb 2, 9 PM $ 46.91
-0.02%
$ 1.86 million $ 100,561
Feb 2, 8 PM $ 46.9
-2.80%
$ 1.86 million $ 106,160
Feb 2, 7 PM $ 48.29
+3.10%
$ 1.92 million $ 106,287
Feb 2, 6 PM $ 46.84
+5.91%
$ 1.86 million $ 105,055
Feb 2, 5 PM $ 44.22
+0.73%
$ 1.76 million $ 100,789
Feb 2, 4 PM $ 43.9
+2.10%
$ 1.74 million $ 101,686
Feb 2, 3 PM $ 43
+0.73%
$ 1.71 million $ 99,665
Feb 2, 2 PM $ 42.66
-0.04%
$ 1.7 million $ 100,386
Feb 2, 1 PM $ 42.64
+0.77%
$ 1.69 million $ 100,090
Feb 2, 12 PM $ 42.32
-0.10%
$ 1.68 million $ 99,686
Feb 2, 11 AM $ 42.36
-3.26%
$ 1.68 million $ 99,242
Feb 2, 10 AM $ 43.77
+1.87%
$ 1.74 million $ 92,596
Feb 2, 9 AM $ 42.96
-0.03%
$ 1.71 million $ 91,524
Feb 2, 8 AM $ 42.92
+1.34%
$ 1.71 million $ 91,347
Feb 2, 7 AM $ 42.36
-4.49%
$ 1.68 million $ 92,147
Feb 2, 6 AM $ 44.3
-0.50%
$ 1.76 million $ 87,728
Feb 2, 5 AM $ 44.52
-0.72%
$ 1.77 million $ 87,717
Feb 2, 4 AM $ 44.78
+0.00%
$ 1.78 million $ 88,263
Feb 2, 3 AM $ 44.78
-0.47%
$ 1.78 million $ 88,403
Feb 2, 2 AM $ 45
+0.26%
$ 1.79 million $ 86,987
Feb 2, 1 AM $ 44.88
-2.01%
$ 1.78 million $ 87,790
Feb 2, 12 AM $ 45.8
+0.75%
$ 1.82 million $ 88,423
Feb 1, 11 PM $ 45.47
+0.25%
$ 1.81 million $ 89,708