DFI.money Historical Data

YFII Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 39.19
-1.10%
$ 1.56 million $ 84,724
Feb 6, 12 AM $ 39.63
+1.15%
$ 1.57 million $ 83,842
Feb 5, 11 PM $ 39.18
-1.81%
$ 1.56 million $ 82,545
Feb 5, 10 PM $ 39.9
+2.12%
$ 1.59 million $ 82,044
Feb 5, 9 PM $ 38.99
-2.29%
$ 1.55 million $ 82,035
Feb 5, 8 PM $ 39.88
-3.55%
$ 1.58 million $ 82,410
Feb 5, 7 PM $ 41.35
-0.35%
$ 1.64 million $ 81,265
Feb 5, 6 PM $ 41.45
-0.54%
$ 1.65 million $ 81,992
Feb 5, 5 PM $ 41.68
-1.93%
$ 1.66 million $ 79,892
Feb 5, 4 PM $ 42.5
+1.15%
$ 1.69 million $ 80,646
Feb 5, 3 PM $ 42.02
-0.91%
$ 1.67 million $ 82,285
Feb 5, 2 PM $ 42.41
+0.71%
$ 1.68 million $ 82,558
Feb 5, 1 PM $ 42.07
-1.53%
$ 1.67 million $ 85,564
Feb 5, 12 PM $ 42.72
-0.28%
$ 1.7 million $ 86,311
Feb 5, 11 AM $ 42.79
+0.22%
$ 1.7 million $ 86,396
Feb 5, 10 AM $ 42.7
+0.26%
$ 1.7 million $ 86,773
Feb 5, 9 AM $ 42.59
-0.83%
$ 1.69 million $ 86,720
Feb 5, 8 AM $ 42.94
-0.07%
$ 1.71 million $ 87,568
Feb 5, 7 AM $ 42.97
+0.07%
$ 1.71 million $ 87,757
Feb 5, 6 AM $ 42.87
+0.25%
$ 1.7 million $ 91,076
Feb 5, 5 AM $ 42.86
-1.01%
$ 1.7 million $ 100,653
Feb 5, 4 AM $ 43.3
-0.14%
$ 1.72 million $ 99,953
Feb 5, 3 AM $ 43.33
+0.91%
$ 1.72 million $ 100,563
Feb 5, 2 AM $ 42.95
-0.94%
$ 1.71 million $ 100,863
Feb 5, 1 AM $ 43.37
+0.61%
$ 1.72 million $ 99,138
Feb 5, 12 AM $ 43.2
+0.05%
$ 1.72 million $ 99,876
Feb 4, 11 PM $ 43.2
+0.02%
$ 1.72 million $ 100,492
Feb 4, 10 PM $ 43.19
-0.07%
$ 1.72 million $ 100,569
Feb 4, 9 PM $ 43.2
+0.21%
$ 1.71 million $ 100,230
Feb 4, 8 PM $ 43.11
-0.05%
$ 1.71 million $ 99,101
Feb 4, 7 PM $ 43.13
-0.43%
$ 1.71 million $ 99,537
Feb 4, 6 PM $ 43.32
+0.26%
$ 1.72 million $ 99,512
Feb 4, 5 PM $ 43.2
-0.72%
$ 1.71 million $ 100,384
Feb 4, 4 PM $ 43.52
+0.48%
$ 1.73 million $ 101,171
Feb 4, 3 PM $ 43.31
-1.28%
$ 1.72 million $ 101,252
Feb 4, 2 PM $ 43.87
-0.64%
$ 1.75 million $ 101,258
Feb 4, 1 PM $ 44.15
-0.48%
$ 1.75 million $ 99,103
Feb 4, 12 PM $ 44.36
-0.07%
$ 1.76 million $ 100,342
Feb 4, 11 AM $ 44.39
-0.31%
$ 1.76 million $ 101,886
Feb 4, 10 AM $ 44.53
-0.43%
$ 1.77 million $ 101,468
Feb 4, 9 AM $ 44.72
+0.20%
$ 1.78 million $ 101,354
Feb 4, 8 AM $ 44.63
+0.36%
$ 1.77 million $ 100,915
Feb 4, 7 AM $ 44.47
-5.57%
$ 1.77 million $ 100,685
Feb 4, 6 AM $ 47.04
+7.12%
$ 1.87 million $ 86,819
Feb 4, 5 AM $ 43.93
-0.41%
$ 1.75 million $ 87,044
Feb 4, 4 AM $ 44.11
+0.62%
$ 1.75 million $ 87,198
Feb 4, 3 AM $ 43.84
+1.77%
$ 1.74 million $ 86,985
Feb 4, 2 AM $ 43.1
+0.20%
$ 1.71 million $ 86,223
Feb 4, 1 AM $ 43.02
-0.45%
$ 1.71 million $ 87,267
Feb 4, 12 AM $ 43.22
-0.45%
$ 1.72 million $ 86,754