DFI.money Historical Data

YFII Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 27.7
-2.21%
$ 1.1 million $ 5,396
Jun 13, 7 AM $ 28.32
+2.07%
$ 1.13 million $ 5,363
Jun 13, 6 AM $ 27.75
-0.94%
$ 1.1 million $ 5,585
Jun 13, 5 AM $ 28.01
+0.64%
$ 1.11 million $ 4,923
Jun 13, 4 AM $ 27.83
+0.23%
$ 1.11 million $ 3,956
Jun 13, 3 AM $ 27.77
-0.43%
$ 1.1 million $ 4,229
Jun 13, 2 AM $ 27.89
+0.00%
$ 1.11 million $ 4,064
Jun 13, 1 AM $ 27.89
+0.00%
$ 1.11 million $ 4,399
Jun 13, 12 AM $ 27.89
+1.40%
$ 1.11 million $ 5,778
Jun 12, 11 PM $ 27.5
+0.01%
$ 1.09 million $ 6,005
Jun 12, 10 PM $ 27.5
+0.05%
$ 1.09 million $ 6,012
Jun 12, 9 PM $ 27.49
+2.12%
$ 1.09 million $ 5,960
Jun 12, 8 PM $ 26.92
-2.26%
$ 1.07 million $ 5,889
Jun 12, 7 PM $ 27.54
-0.03%
$ 1.09 million $ 5,899
Jun 12, 6 PM $ 27.55
+2.53%
$ 1.09 million $ 7,157
Jun 12, 5 PM $ 26.87
-0.60%
$ 1.07 million $ 7,192
Jun 12, 4 PM $ 27.03
+1.31%
$ 1.07 million $ 7,196
Jun 12, 3 PM $ 26.68
-3.66%
$ 1.06 million $ 7,025
Jun 12, 2 PM $ 27.69
+2.14%
$ 1.1 million $ 7,021
Jun 12, 1 PM $ 27.11
-2.74%
$ 1.08 million $ 7,921
Jun 12, 12 PM $ 27.88
+3.52%
$ 1.11 million $ 8,725
Jun 12, 11 AM $ 26.93
-0.45%
$ 1.07 million $ 8,710
Jun 12, 10 AM $ 27.05
+2.45%
$ 1.07 million $ 8,475
Jun 12, 9 AM $ 26.41
+0.13%
$ 1.05 million $ 7,714
Jun 12, 8 AM $ 26.37
+1.22%
$ 1.05 million $ 8,157
Jun 12, 7 AM $ 26.06
-2.49%
$ 1.04 million $ 8,718
Jun 12, 6 AM $ 26.72
-0.20%
$ 1.06 million $ 9,497
Jun 12, 5 AM $ 26.77
+3.65%
$ 1.06 million $ 10,432
Jun 12, 4 AM $ 25.99
-6.65%
$ 1.03 million $ 10,413
Jun 12, 3 AM $ 27.85
-1.44%
$ 1.11 million $ 10,644
Jun 12, 2 AM $ 28.25
+2.98%
$ 1.12 million $ 10,045
Jun 12, 1 AM $ 27.44
+0.09%
$ 1.09 million $ 2,542
Jun 12, 12 AM $ 27.41
+6.62%
$ 1.09 million $ 7,372
Jun 11, 11 PM $ 25.71
+0.06%
$ 1.02 million $ 8,296
Jun 11, 10 PM $ 25.69
-0.83%
$ 1.02 million $ 8,354
Jun 11, 9 PM $ 25.91
-1.03%
$ 1.03 million $ 8,228
Jun 11, 8 PM $ 26.18
+1.14%
$ 1.04 million $ 8,282
Jun 11, 7 PM $ 25.91
-3.70%
$ 1.03 million $ 8,270
Jun 11, 6 PM $ 26.9
+2.40%
$ 1.07 million $ 8,076
Jun 11, 5 PM $ 26.27
+0.28%
$ 1.04 million $ 7,998
Jun 11, 4 PM $ 26.2
+0.91%
$ 1.04 million $ 7,986
Jun 11, 3 PM $ 25.96
-0.73%
$ 1.03 million $ 7,868
Jun 11, 2 PM $ 26.15
+0.54%
$ 1.04 million $ 8,396
Jun 11, 1 PM $ 26.01
+0.29%
$ 1.03 million $ 7,360
Jun 11, 12 PM $ 25.93
-0.21%
$ 1.03 million $ 6,423
Jun 11, 11 AM $ 25.99
+1.14%
$ 1.03 million $ 6,564
Jun 11, 10 AM $ 25.69
-1.42%
$ 1.02 million $ 6,466
Jun 11, 9 AM $ 26.06
-2.60%
$ 1.04 million $ 6,811
Jun 11, 8 AM $ 26.76
+0.00%
$ 1.06 million $ 6,810
Jun 11, 7 AM $ 26.76
+1.47%
$ 1.06 million $ 6,331