DFI.money Historical Data

YFII Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 42.71
-0.03%
$ 1.7 million $ 93,883
Feb 8, 12 AM $ 42.73
+0.01%
$ 1.7 million $ 94,265
Feb 7, 11 PM $ 42.72
+0.01%
$ 1.7 million $ 94,587
Feb 7, 10 PM $ 42.72
-0.10%
$ 1.7 million $ 96,537
Feb 7, 9 PM $ 42.77
-0.13%
$ 1.7 million $ 100,910
Feb 7, 8 PM $ 42.82
+0.01%
$ 1.7 million $ 100,975
Feb 7, 7 PM $ 42.82
-0.33%
$ 1.7 million $ 101,524
Feb 7, 6 PM $ 42.95
-0.54%
$ 1.71 million $ 101,638
Feb 7, 5 PM $ 43.15
-0.06%
$ 1.71 million $ 101,201
Feb 7, 4 PM $ 43.17
+0.10%
$ 1.72 million $ 103,060
Feb 7, 3 PM $ 43.13
+0.07%
$ 1.72 million $ 103,002
Feb 7, 2 PM $ 43.1
-0.92%
$ 1.71 million $ 104,611
Feb 7, 1 PM $ 43.5
-0.43%
$ 1.73 million $ 105,676
Feb 7, 12 PM $ 43.69
+0.19%
$ 1.74 million $ 105,718
Feb 7, 11 AM $ 43.6
-0.43%
$ 1.73 million $ 105,501
Feb 7, 10 AM $ 43.79
-0.04%
$ 1.74 million $ 106,385
Feb 7, 9 AM $ 43.82
-0.07%
$ 1.74 million $ 106,176
Feb 7, 8 AM $ 43.86
+0.05%
$ 1.74 million $ 105,499
Feb 7, 7 AM $ 43.78
-1.09%
$ 1.74 million $ 105,324
Feb 7, 6 AM $ 44.27
-0.38%
$ 1.76 million $ 104,325
Feb 7, 5 AM $ 44.44
-0.98%
$ 1.77 million $ 104,816
Feb 7, 4 AM $ 44.89
-0.64%
$ 1.79 million $ 106,016
Feb 7, 3 AM $ 45.17
+0.93%
$ 1.79 million $ 101,647
Feb 7, 2 AM $ 44.76
+1.43%
$ 1.78 million $ 104,163
Feb 7, 1 AM $ 44.13
+0.25%
$ 1.75 million $ 101,941
Feb 7, 12 AM $ 44.02
-0.15%
$ 1.75 million $ 102,281
Feb 6, 11 PM $ 44.06
-0.70%
$ 1.75 million $ 103,210
Feb 6, 10 PM $ 44.35
+2.25%
$ 1.76 million $ 102,406
Feb 6, 9 PM $ 43.38
+0.04%
$ 1.72 million $ 98,405
Feb 6, 8 PM $ 43.36
+1.95%
$ 1.72 million $ 99,091
Feb 6, 7 PM $ 42.53
-0.09%
$ 1.69 million $ 99,320
Feb 6, 6 PM $ 42.57
-3.24%
$ 1.69 million $ 98,061
Feb 6, 5 PM $ 44
+5.01%
$ 1.75 million $ 99,381
Feb 6, 4 PM $ 41.9
-0.43%
$ 1.67 million $ 96,573
Feb 6, 3 PM $ 42.08
+2.06%
$ 1.67 million $ 92,775
Feb 6, 2 PM $ 41.23
-0.22%
$ 1.64 million $ 91,272
Feb 6, 1 PM $ 41.32
+0.46%
$ 1.64 million $ 88,309
Feb 6, 12 PM $ 41.13
+0.09%
$ 1.63 million $ 87,506
Feb 6, 11 AM $ 41.09
+0.51%
$ 1.63 million $ 86,790
Feb 6, 10 AM $ 40.88
+0.07%
$ 1.62 million $ 86,045
Feb 6, 9 AM $ 40.85
+1.21%
$ 1.62 million $ 88,734
Feb 6, 8 AM $ 40.34
-1.42%
$ 1.6 million $ 87,657
Feb 6, 7 AM $ 40.93
-0.07%
$ 1.63 million $ 86,674
Feb 6, 6 AM $ 40.96
-0.05%
$ 1.63 million $ 85,875
Feb 6, 5 AM $ 40.98
+0.69%
$ 1.63 million $ 85,852
Feb 6, 4 AM $ 40.7
+1.42%
$ 1.62 million $ 84,750
Feb 6, 3 AM $ 40.14
+1.04%
$ 1.59 million $ 83,708
Feb 6, 2 AM $ 39.73
+1.35%
$ 1.58 million $ 84,404
Feb 6, 1 AM $ 39.19
-1.10%
$ 1.56 million $ 84,724
Feb 6, 12 AM $ 39.63
+1.15%
$ 1.57 million $ 83,842