DFI.money Historical Data

YFII Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 43.3
-1.32%
$ 1.72 million $ 79,147
Feb 12, 2 AM $ 43.88
+0.03%
$ 1.74 million $ 79,288
Feb 12, 1 AM $ 43.87
+0.13%
$ 1.74 million $ 79,976
Feb 12, 12 AM $ 43.81
+0.10%
$ 1.74 million $ 79,061
Feb 11, 11 PM $ 43.77
-0.39%
$ 1.74 million $ 79,390
Feb 11, 10 PM $ 43.94
+0.30%
$ 1.75 million $ 78,675
Feb 11, 9 PM $ 43.79
+1.17%
$ 1.74 million $ 78,629
Feb 11, 8 PM $ 43.28
-0.06%
$ 1.72 million $ 78,071
Feb 11, 7 PM $ 43.27
+0.04%
$ 1.72 million $ 78,500
Feb 11, 6 PM $ 43.25
-0.12%
$ 1.72 million $ 78,928
Feb 11, 5 PM $ 43.3
+2.55%
$ 1.72 million $ 78,822
Feb 11, 4 PM $ 42.22
-0.41%
$ 1.68 million $ 76,259
Feb 11, 3 PM $ 42.4
-1.03%
$ 1.68 million $ 75,842
Feb 11, 2 PM $ 42.92
+1.03%
$ 1.71 million $ 75,402
Feb 11, 1 PM $ 42.49
+1.81%
$ 1.69 million $ 75,057
Feb 11, 12 PM $ 41.73
-1.11%
$ 1.66 million $ 73,786
Feb 11, 11 AM $ 42.19
+1.04%
$ 1.66 million $ 71,223
Feb 11, 10 AM $ 41.76
-0.11%
$ 1.66 million $ 70,838
Feb 11, 9 AM $ 41.8
+1.36%
$ 1.66 million $ 70,390
Feb 11, 8 AM $ 41.24
+0.06%
$ 1.64 million $ 70,846
Feb 11, 7 AM $ 41.22
-0.42%
$ 1.64 million $ 70,171
Feb 11, 6 AM $ 41.41
-0.26%
$ 1.65 million $ 70,266
Feb 11, 5 AM $ 41.51
+0.14%
$ 1.65 million $ 70,355
Feb 11, 4 AM $ 41.46
-0.04%
$ 1.65 million $ 69,317
Feb 11, 3 AM $ 41.46
-0.05%
$ 1.65 million $ 69,755
Feb 11, 2 AM $ 41.45
+0.00%
$ 1.65 million $ 70,675
Feb 11, 1 AM $ 41.45
-0.34%
$ 1.65 million $ 69,715
Feb 11, 12 AM $ 41.58
+0.15%
$ 1.65 million $ 70,164
Feb 10, 11 PM $ 41.52
+0.51%
$ 1.65 million $ 70,505
Feb 10, 10 PM $ 41.31
-0.10%
$ 1.64 million $ 72,420
Feb 10, 9 PM $ 41.35
+0.06%
$ 1.64 million $ 71,664
Feb 10, 8 PM $ 41.33
+0.85%
$ 1.64 million $ 72,152
Feb 10, 7 PM $ 40.84
-0.05%
$ 1.62 million $ 71,863
Feb 10, 6 PM $ 40.86
+0.09%
$ 1.62 million $ 71,857
Feb 10, 5 PM $ 40.83
-2.20%
$ 1.62 million $ 71,742
Feb 10, 4 PM $ 41.74
+0.43%
$ 1.66 million $ 72,816
Feb 10, 3 PM $ 41.58
-0.15%
$ 1.65 million $ 72,320
Feb 10, 2 PM $ 41.64
-1.10%
$ 1.65 million $ 72,243
Feb 10, 1 PM $ 42.11
+0.04%
$ 1.67 million $ 72,092
Feb 10, 12 PM $ 42.09
+0.78%
$ 1.67 million $ 72,895
Feb 10, 11 AM $ 41.76
+0.19%
$ 1.66 million $ 72,237
Feb 10, 10 AM $ 41.68
-0.18%
$ 1.66 million $ 72,230
Feb 10, 9 AM $ 41.76
-1.32%
$ 1.66 million $ 72,226
Feb 10, 8 AM $ 42.32
-0.03%
$ 1.68 million $ 71,072
Feb 10, 7 AM $ 42.33
+0.14%
$ 1.68 million $ 71,842
Feb 10, 6 AM $ 42.34
+0.26%
$ 1.68 million $ 73,282
Feb 10, 5 AM $ 42.23
-0.28%
$ 1.68 million $ 73,200
Feb 10, 4 AM $ 42.35
-0.08%
$ 1.68 million $ 73,433
Feb 10, 3 AM $ 42.38
+0.81%
$ 1.68 million $ 73,506
Feb 10, 2 AM $ 42.04
+0.01%
$ 1.67 million $ 72,666