DFI.money Historical Data

YFII Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 41.95
-0.97%
$ 1.67 million $ 76,263
Feb 14, 3 AM $ 42.37
+0.05%
$ 1.68 million $ 76,366
Feb 14, 2 AM $ 42.34
-0.04%
$ 1.68 million $ 75,872
Feb 14, 1 AM $ 42.36
+1.16%
$ 1.68 million $ 78,255
Feb 14, 12 AM $ 41.87
-0.17%
$ 1.66 million $ 76,380
Feb 13, 11 PM $ 41.94
+0.08%
$ 1.67 million $ 75,784
Feb 13, 10 PM $ 41.91
+0.00%
$ 1.67 million $ 76,318
Feb 13, 9 PM $ 41.91
+0.53%
$ 1.67 million $ 76,498
Feb 13, 8 PM $ 41.69
+0.19%
$ 1.66 million $ 76,124
Feb 13, 7 PM $ 41.61
+0.10%
$ 1.65 million $ 76,493
Feb 13, 6 PM $ 41.57
+0.54%
$ 1.65 million $ 76,152
Feb 13, 5 PM $ 41.35
+1.18%
$ 1.64 million $ 75,679
Feb 13, 4 PM $ 40.87
-0.75%
$ 1.62 million $ 76,719
Feb 13, 3 PM $ 41.2
-0.46%
$ 1.62 million $ 80,105
Feb 13, 2 PM $ 41.32
+0.49%
$ 1.64 million $ 80,224
Feb 13, 1 PM $ 41.24
+0.85%
$ 1.64 million $ 79,687
Feb 13, 12 PM $ 40.85
-0.98%
$ 1.62 million $ 79,472
Feb 13, 11 AM $ 41.25
-0.26%
$ 1.64 million $ 79,533
Feb 13, 10 AM $ 41.36
-0.89%
$ 1.64 million $ 77,682
Feb 13, 9 AM $ 41.75
+0.26%
$ 1.66 million $ 77,098
Feb 13, 8 AM $ 41.64
+0.01%
$ 1.65 million $ 77,075
Feb 13, 7 AM $ 41.64
+0.03%
$ 1.65 million $ 79,662
Feb 13, 6 AM $ 41.63
+0.00%
$ 1.65 million $ 79,593
Feb 13, 5 AM $ 41.64
-0.11%
$ 1.65 million $ 78,518
Feb 13, 4 AM $ 41.68
-0.46%
$ 1.66 million $ 79,816
Feb 13, 3 AM $ 41.87
-0.03%
$ 1.66 million $ 78,412
Feb 13, 2 AM $ 41.88
-1.28%
$ 1.66 million $ 78,844
Feb 13, 1 AM $ 42.44
+0.95%
$ 1.69 million $ 74,887
Feb 13, 12 AM $ 42.01
-0.15%
$ 1.67 million $ 75,273
Feb 12, 11 PM $ 42.07
-0.09%
$ 1.67 million $ 75,218
Feb 12, 10 PM $ 42.11
+0.45%
$ 1.67 million $ 75,178
Feb 12, 9 PM $ 41.9
-1.38%
$ 1.66 million $ 74,215
Feb 12, 8 PM $ 42.52
-0.03%
$ 1.69 million $ 73,881
Feb 12, 7 PM $ 42.53
-0.34%
$ 1.69 million $ 73,877
Feb 12, 6 PM $ 42.67
+1.20%
$ 1.7 million $ 73,757
Feb 12, 5 PM $ 42.17
-0.65%
$ 1.67 million $ 73,745
Feb 12, 4 PM $ 42.44
-1.38%
$ 1.69 million $ 75,687
Feb 12, 3 PM $ 43.04
+0.46%
$ 1.71 million $ 76,198
Feb 12, 2 PM $ 42.84
-0.10%
$ 1.7 million $ 76,658
Feb 12, 1 PM $ 42.88
+0.38%
$ 1.7 million $ 77,799
Feb 12, 12 PM $ 42.68
+0.50%
$ 1.7 million $ 78,951
Feb 12, 11 AM $ 42.47
+1.14%
$ 1.69 million $ 80,392
Feb 12, 10 AM $ 41.99
+0.02%
$ 1.67 million $ 81,337
Feb 12, 9 AM $ 41.98
-0.08%
$ 1.67 million $ 81,620
Feb 12, 8 AM $ 42.02
-1.22%
$ 1.67 million $ 82,031
Feb 12, 7 AM $ 42.54
+0.14%
$ 1.69 million $ 80,364
Feb 12, 6 AM $ 42.49
+0.04%
$ 1.69 million $ 80,034
Feb 12, 5 AM $ 42.47
-1.29%
$ 1.69 million $ 80,650
Feb 12, 4 AM $ 43.02
-0.64%
$ 1.72 million $ 79,786
Feb 12, 3 AM $ 43.3
-1.32%
$ 1.72 million $ 79,147