DFI.money Historical Data

YFII Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 43.69
-2.21%
$ 1.74 million $ 80,514
Feb 16, 4 AM $ 44.67
+0.04%
$ 1.78 million $ 78,594
Feb 16, 3 AM $ 44.66
-0.17%
$ 1.77 million $ 78,696
Feb 16, 2 AM $ 44.7
+1.61%
$ 1.78 million $ 78,383
Feb 16, 1 AM $ 44
-0.24%
$ 1.75 million $ 77,400
Feb 16, 12 AM $ 44.1
-0.44%
$ 1.75 million $ 78,586
Feb 15, 11 PM $ 44.3
-1.27%
$ 1.76 million $ 78,983
Feb 15, 10 PM $ 44.86
-0.48%
$ 1.78 million $ 77,963
Feb 15, 9 PM $ 45.08
+4.66%
$ 1.79 million $ 79,720
Feb 15, 8 PM $ 43.07
+0.29%
$ 1.71 million $ 77,522
Feb 15, 7 PM $ 42.94
-0.56%
$ 1.71 million $ 75,717
Feb 15, 6 PM $ 43.19
+0.66%
$ 1.72 million $ 75,549
Feb 15, 5 PM $ 42.9
-0.61%
$ 1.7 million $ 75,392
Feb 15, 4 PM $ 43.17
-0.12%
$ 1.72 million $ 75,622
Feb 15, 3 PM $ 43.22
-1.32%
$ 1.72 million $ 75,996
Feb 15, 2 PM $ 43.8
+1.28%
$ 1.74 million $ 76,175
Feb 15, 1 PM $ 43.24
-0.63%
$ 1.72 million $ 74,721
Feb 15, 12 PM $ 43.52
-0.07%
$ 1.73 million $ 74,141
Feb 15, 11 AM $ 43.55
-0.03%
$ 1.73 million $ 74,069
Feb 15, 10 AM $ 43.57
-0.42%
$ 1.73 million $ 73,001
Feb 15, 9 AM $ 43.75
+0.25%
$ 1.74 million $ 73,949
Feb 15, 8 AM $ 43.64
-0.17%
$ 1.73 million $ 74,218
Feb 15, 7 AM $ 43.71
+0.22%
$ 1.74 million $ 74,355
Feb 15, 6 AM $ 43.62
-0.20%
$ 1.73 million $ 73,879
Feb 15, 5 AM $ 43.71
-1.19%
$ 1.74 million $ 74,581
Feb 15, 4 AM $ 44.23
+0.08%
$ 1.76 million $ 75,203
Feb 15, 3 AM $ 44.2
+1.19%
$ 1.76 million $ 75,526
Feb 15, 2 AM $ 43.68
+0.06%
$ 1.74 million $ 76,185
Feb 15, 1 AM $ 43.65
+2.15%
$ 1.73 million $ 75,920
Feb 15, 12 AM $ 42.73
-2.11%
$ 1.7 million $ 76,649
Feb 14, 11 PM $ 43.65
+0.14%
$ 1.73 million $ 76,969
Feb 14, 10 PM $ 43.59
+2.71%
$ 1.73 million $ 76,723
Feb 14, 9 PM $ 42.45
-0.05%
$ 1.69 million $ 75,580
Feb 14, 8 PM $ 42.47
-0.05%
$ 1.69 million $ 76,017
Feb 14, 7 PM $ 42.49
+0.08%
$ 1.69 million $ 76,205
Feb 14, 6 PM $ 42.43
-0.17%
$ 1.69 million $ 76,187
Feb 14, 5 PM $ 42.5
-0.48%
$ 1.69 million $ 77,121
Feb 14, 4 PM $ 42.7
-1.28%
$ 1.7 million $ 76,260
Feb 14, 3 PM $ 43.26
+1.66%
$ 1.72 million $ 75,889
Feb 14, 2 PM $ 42.57
-0.61%
$ 1.69 million $ 76,037
Feb 14, 1 PM $ 42.83
-0.04%
$ 1.7 million $ 76,120
Feb 14, 12 PM $ 42.84
-0.06%
$ 1.7 million $ 76,205
Feb 14, 11 AM $ 42.87
+1.12%
$ 1.7 million $ 76,464
Feb 14, 10 AM $ 42.39
-0.08%
$ 1.68 million $ 76,274
Feb 14, 9 AM $ 42.43
-0.81%
$ 1.69 million $ 76,627
Feb 14, 8 AM $ 42.7
+0.02%
$ 1.7 million $ 76,360
Feb 14, 7 AM $ 42.72
-0.12%
$ 1.7 million $ 76,031
Feb 14, 6 AM $ 42.71
+0.32%
$ 1.7 million $ 76,190
Feb 14, 5 AM $ 42.57
+1.48%
$ 1.69 million $ 76,151
Feb 14, 4 AM $ 41.95
-0.97%
$ 1.67 million $ 76,263