DFI.money Historical Data

YFII Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 43.96
+0.65%
$ 1.75 million $ 76,061
Feb 18, 5 AM $ 43.67
+1.18%
$ 1.73 million $ 75,657
Feb 18, 4 AM $ 43.17
-0.83%
$ 1.72 million $ 76,264
Feb 18, 3 AM $ 43.53
+0.04%
$ 1.73 million $ 76,522
Feb 18, 2 AM $ 43.5
+1.18%
$ 1.73 million $ 76,980
Feb 18, 1 AM $ 43
+0.01%
$ 1.71 million $ 76,886
Feb 18, 12 AM $ 43.01
+0.01%
$ 1.71 million $ 76,749
Feb 17, 11 PM $ 43.01
+0.01%
$ 1.71 million $ 77,468
Feb 17, 10 PM $ 43
-0.07%
$ 1.71 million $ 77,827
Feb 17, 9 PM $ 43.03
-0.79%
$ 1.71 million $ 77,356
Feb 17, 8 PM $ 43.38
-0.12%
$ 1.72 million $ 77,013
Feb 17, 7 PM $ 43.43
-0.31%
$ 1.73 million $ 78,345
Feb 17, 6 PM $ 43.57
-1.69%
$ 1.73 million $ 76,467
Feb 17, 5 PM $ 44.32
+0.46%
$ 1.76 million $ 74,834
Feb 17, 4 PM $ 44.11
+0.12%
$ 1.75 million $ 74,379
Feb 17, 3 PM $ 44.06
-0.33%
$ 1.75 million $ 74,991
Feb 17, 2 PM $ 44.21
-0.14%
$ 1.76 million $ 76,045
Feb 17, 1 PM $ 44.27
-0.41%
$ 1.76 million $ 75,783
Feb 17, 12 PM $ 44.45
+0.74%
$ 1.77 million $ 76,310
Feb 17, 11 AM $ 44.13
+0.05%
$ 1.75 million $ 76,371
Feb 17, 10 AM $ 44.1
+0.16%
$ 1.75 million $ 75,224
Feb 17, 9 AM $ 44.1
-0.35%
$ 1.75 million $ 74,975
Feb 17, 8 AM $ 44.26
-0.21%
$ 1.76 million $ 75,049
Feb 17, 7 AM $ 44.35
-1.04%
$ 1.76 million $ 77,464
Feb 17, 6 AM $ 44.81
+0.03%
$ 1.78 million $ 77,276
Feb 17, 5 AM $ 44.8
+1.93%
$ 1.78 million $ 77,981
Feb 17, 4 AM $ 43.95
-0.02%
$ 1.75 million $ 80,005
Feb 17, 3 AM $ 43.96
-1.14%
$ 1.75 million $ 79,572
Feb 17, 2 AM $ 44.47
-0.53%
$ 1.77 million $ 79,250
Feb 17, 1 AM $ 44.71
+0.41%
$ 1.78 million $ 79,639
Feb 17, 12 AM $ 44.53
+1.14%
$ 1.77 million $ 79,190
Feb 16, 11 PM $ 44.01
+0.05%
$ 1.75 million $ 78,014
Feb 16, 10 PM $ 43.99
-0.10%
$ 1.75 million $ 78,898
Feb 16, 9 PM $ 44.03
+1.43%
$ 1.75 million $ 78,901
Feb 16, 8 PM $ 43.41
-1.49%
$ 1.72 million $ 80,395
Feb 16, 7 PM $ 44.05
+0.04%
$ 1.75 million $ 80,948
Feb 16, 6 PM $ 44.03
+0.43%
$ 1.75 million $ 80,761
Feb 16, 5 PM $ 43.84
+0.04%
$ 1.74 million $ 80,408
Feb 16, 4 PM $ 43.82
-0.03%
$ 1.74 million $ 80,649
Feb 16, 3 PM $ 43.83
-0.38%
$ 1.74 million $ 80,412
Feb 16, 2 PM $ 44
+0.17%
$ 1.75 million $ 79,713
Feb 16, 1 PM $ 43.94
-0.71%
$ 1.75 million $ 81,453
Feb 16, 12 PM $ 44.25
+0.32%
$ 1.76 million $ 81,781
Feb 16, 11 AM $ 44.11
-0.22%
$ 1.75 million $ 82,060
Feb 16, 10 AM $ 44.21
+0.06%
$ 1.76 million $ 83,934
Feb 16, 9 AM $ 44.18
+1.42%
$ 1.75 million $ 83,603
Feb 16, 8 AM $ 43.56
-1.47%
$ 1.73 million $ 82,871
Feb 16, 7 AM $ 44.22
+0.87%
$ 1.76 million $ 80,618
Feb 16, 6 AM $ 43.84
+0.35%
$ 1.74 million $ 81,093
Feb 16, 5 AM $ 43.69
-2.21%
$ 1.74 million $ 80,514