DFI.money Historical Data

YFII Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 42.1
+1.43%
$ 1.67 million $ 78,264
Feb 20, 6 AM $ 41.51
-0.11%
$ 1.65 million $ 78,018
Feb 20, 5 AM $ 41.55
+1.22%
$ 1.65 million $ 78,003
Feb 20, 4 AM $ 41.05
-1.83%
$ 1.63 million $ 77,801
Feb 20, 3 AM $ 41.81
-0.01%
$ 1.66 million $ 78,671
Feb 20, 2 AM $ 41.74
+0.71%
$ 1.66 million $ 77,783
Feb 20, 1 AM $ 41.45
+0.05%
$ 1.65 million $ 77,252
Feb 20, 12 AM $ 41.41
-0.05%
$ 1.65 million $ 77,101
Feb 19, 11 PM $ 41.43
-0.30%
$ 1.65 million $ 77,063
Feb 19, 10 PM $ 41.55
-0.20%
$ 1.65 million $ 76,123
Feb 19, 9 PM $ 41.64
+0.41%
$ 1.65 million $ 76,886
Feb 19, 8 PM $ 41.51
-3.55%
$ 1.65 million $ 77,799
Feb 19, 7 PM $ 43.05
+0.13%
$ 1.71 million $ 74,753
Feb 19, 6 PM $ 42.99
+0.07%
$ 1.71 million $ 75,056
Feb 19, 5 PM $ 42.96
+0.02%
$ 1.71 million $ 75,631
Feb 19, 4 PM $ 42.95
+0.77%
$ 1.71 million $ 76,288
Feb 19, 3 PM $ 42.62
+0.12%
$ 1.69 million $ 76,041
Feb 19, 2 PM $ 42.57
-0.04%
$ 1.69 million $ 75,151
Feb 19, 1 PM $ 42.59
-0.14%
$ 1.69 million $ 75,601
Feb 19, 12 PM $ 42.64
-0.02%
$ 1.69 million $ 75,170
Feb 19, 11 AM $ 42.65
-0.04%
$ 1.69 million $ 76,063
Feb 19, 10 AM $ 42.67
+0.15%
$ 1.7 million $ 76,050
Feb 19, 9 AM $ 42.6
-0.98%
$ 1.69 million $ 75,489
Feb 19, 8 AM $ 43.02
+0.68%
$ 1.71 million $ 75,338
Feb 19, 7 AM $ 42.73
-0.97%
$ 1.7 million $ 74,375
Feb 19, 6 AM $ 43.15
+0.05%
$ 1.71 million $ 73,985
Feb 19, 5 AM $ 43.1
+0.91%
$ 1.71 million $ 74,113
Feb 19, 4 AM $ 42.67
+0.38%
$ 1.7 million $ 73,839
Feb 19, 3 AM $ 42.56
-0.34%
$ 1.69 million $ 72,898
Feb 19, 2 AM $ 42.7
-0.07%
$ 1.7 million $ 72,186
Feb 19, 1 AM $ 42.73
+0.10%
$ 1.7 million $ 72,566
Feb 19, 12 AM $ 42.7
+0.04%
$ 1.7 million $ 72,732
Feb 18, 11 PM $ 42.68
-0.28%
$ 1.7 million $ 73,329
Feb 18, 10 PM $ 42.8
-0.04%
$ 1.7 million $ 72,914
Feb 18, 9 PM $ 42.82
-1.12%
$ 1.7 million $ 72,645
Feb 18, 8 PM $ 43.3
+1.02%
$ 1.72 million $ 72,640
Feb 18, 7 PM $ 42.86
-0.01%
$ 1.7 million $ 72,005
Feb 18, 6 PM $ 42.88
-1.19%
$ 1.7 million $ 73,542
Feb 18, 5 PM $ 43.39
+0.00%
$ 1.72 million $ 75,289
Feb 18, 4 PM $ 43.39
+0.78%
$ 1.72 million $ 75,590
Feb 18, 3 PM $ 43.05
-0.35%
$ 1.71 million $ 75,109
Feb 18, 2 PM $ 43.2
-0.09%
$ 1.72 million $ 75,270
Feb 18, 1 PM $ 43.09
-0.31%
$ 1.71 million $ 74,714
Feb 18, 12 PM $ 43.2
-0.63%
$ 1.72 million $ 74,695
Feb 18, 11 AM $ 43.47
-0.61%
$ 1.73 million $ 73,699
Feb 18, 10 AM $ 43.73
-0.15%
$ 1.74 million $ 74,635
Feb 18, 9 AM $ 43.8
+0.05%
$ 1.74 million $ 75,236
Feb 18, 8 AM $ 43.77
-0.04%
$ 1.74 million $ 75,582
Feb 18, 7 AM $ 43.79
-0.37%
$ 1.74 million $ 76,198
Feb 18, 6 AM $ 43.96
+0.65%
$ 1.75 million $ 76,061