DFI.money Historical Data

YFII Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 41.27
-1.06%
$ 1.64 million $ 70,691
Feb 22, 7 AM $ 41.71
-0.02%
$ 1.66 million $ 68,958
Feb 22, 6 AM $ 41.72
+0.37%
$ 1.66 million $ 69,388
Feb 22, 5 AM $ 41.57
-0.33%
$ 1.65 million $ 68,842
Feb 22, 4 AM $ 41.7
+0.05%
$ 1.66 million $ 69,437
Feb 22, 3 AM $ 41.7
+0.17%
$ 1.66 million $ 69,607
Feb 22, 2 AM $ 41.63
+0.31%
$ 1.65 million $ 69,757
Feb 22, 1 AM $ 41.51
-0.80%
$ 1.65 million $ 69,402
Feb 22, 12 AM $ 41.84
+0.14%
$ 1.66 million $ 69,227
Feb 21, 11 PM $ 41.72
+0.03%
$ 1.66 million $ 69,080
Feb 21, 10 PM $ 41.7
+0.12%
$ 1.66 million $ 68,678
Feb 21, 9 PM $ 41.65
-0.08%
$ 1.65 million $ 67,922
Feb 21, 8 PM $ 41.54
-0.53%
$ 1.65 million $ 67,855
Feb 21, 7 PM $ 41.76
+0.02%
$ 1.66 million $ 67,618
Feb 21, 6 PM $ 41.75
+0.86%
$ 1.66 million $ 67,166
Feb 21, 5 PM $ 41.44
+0.57%
$ 1.65 million $ 67,112
Feb 21, 4 PM $ 41.2
-1.56%
$ 1.65 million $ 67,718
Feb 21, 3 PM $ 41.84
+0.04%
$ 1.66 million $ 67,395
Feb 21, 2 PM $ 41.82
-1.74%
$ 1.66 million $ 67,439
Feb 21, 1 PM $ 42.57
-0.09%
$ 1.69 million $ 66,914
Feb 21, 12 PM $ 42.6
+0.09%
$ 1.69 million $ 66,745
Feb 21, 11 AM $ 42.54
+0.26%
$ 1.69 million $ 67,729
Feb 21, 10 AM $ 42.43
-0.66%
$ 1.69 million $ 69,377
Feb 21, 9 AM $ 42.72
+1.77%
$ 1.7 million $ 69,296
Feb 21, 8 AM $ 41.95
+0.97%
$ 1.67 million $ 68,223
Feb 21, 7 AM $ 41.55
-0.62%
$ 1.65 million $ 68,274
Feb 21, 6 AM $ 41.81
-0.07%
$ 1.66 million $ 68,668
Feb 21, 5 AM $ 41.84
-0.04%
$ 1.66 million $ 68,998
Feb 21, 4 AM $ 41.85
+0.20%
$ 1.66 million $ 68,855
Feb 21, 3 AM $ 41.77
-0.27%
$ 1.66 million $ 68,751
Feb 21, 2 AM $ 41.31
-0.05%
$ 1.64 million $ 69,752
Feb 21, 1 AM $ 41.33
+0.37%
$ 1.64 million $ 70,713
Feb 21, 12 AM $ 41.19
+0.03%
$ 1.64 million $ 71,259
Feb 20, 11 PM $ 41.17
+0.01%
$ 1.64 million $ 71,542
Feb 20, 10 PM $ 41.17
-0.14%
$ 1.64 million $ 72,458
Feb 20, 9 PM $ 41.23
+0.01%
$ 1.64 million $ 72,633
Feb 20, 8 PM $ 41.22
-0.18%
$ 1.64 million $ 72,784
Feb 20, 7 PM $ 41.34
-0.97%
$ 1.64 million $ 76,647
Feb 20, 6 PM $ 41.74
+0.34%
$ 1.66 million $ 76,710
Feb 20, 5 PM $ 41.6
+1.52%
$ 1.65 million $ 76,398
Feb 20, 4 PM $ 40.98
+0.77%
$ 1.63 million $ 76,367
Feb 20, 3 PM $ 40.7
-1.38%
$ 1.62 million $ 77,405
Feb 20, 2 PM $ 41.27
+0.08%
$ 1.64 million $ 77,502
Feb 20, 1 PM $ 41.24
-0.06%
$ 1.64 million $ 77,746
Feb 20, 12 PM $ 41.27
-0.62%
$ 1.64 million $ 78,277
Feb 20, 11 AM $ 41.42
-1.57%
$ 1.65 million $ 77,969
Feb 20, 10 AM $ 42.08
-0.01%
$ 1.67 million $ 76,922
Feb 20, 9 AM $ 42.08
+0.10%
$ 1.67 million $ 77,330
Feb 20, 8 AM $ 42.04
-0.15%
$ 1.67 million $ 77,659
Feb 20, 7 AM $ 42.1
+1.43%
$ 1.67 million $ 78,264