DFI.money Historical Data

YFII Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 41.74
-0.55%
$ 1.66 million $ 69,332
Feb 24, 8 AM $ 41.97
+0.31%
$ 1.67 million $ 69,071
Feb 24, 7 AM $ 41.84
+0.08%
$ 1.66 million $ 68,931
Feb 24, 6 AM $ 41.8
-0.02%
$ 1.66 million $ 68,612
Feb 24, 5 AM $ 41.81
+0.07%
$ 1.66 million $ 69,010
Feb 24, 4 AM $ 41.81
+0.01%
$ 1.66 million $ 68,454
Feb 24, 3 AM $ 41.8
-0.01%
$ 1.66 million $ 68,053
Feb 24, 2 AM $ 41.77
-0.13%
$ 1.66 million $ 68,049
Feb 24, 1 AM $ 41.83
-0.66%
$ 1.66 million $ 68,854
Feb 24, 12 AM $ 42.1
-0.02%
$ 1.67 million $ 67,880
Feb 23, 11 PM $ 42.11
+0.57%
$ 1.67 million $ 67,748
Feb 23, 10 PM $ 41.87
+0.08%
$ 1.66 million $ 67,682
Feb 23, 9 PM $ 41.84
+0.04%
$ 1.66 million $ 68,620
Feb 23, 8 PM $ 41.82
-0.06%
$ 1.66 million $ 68,198
Feb 23, 7 PM $ 41.85
+0.67%
$ 1.66 million $ 68,048
Feb 23, 6 PM $ 41.56
-0.08%
$ 1.65 million $ 68,299
Feb 23, 5 PM $ 41.6
+0.03%
$ 1.65 million $ 68,186
Feb 23, 4 PM $ 41.58
-0.06%
$ 1.65 million $ 68,743
Feb 23, 3 PM $ 41.6
-0.14%
$ 1.65 million $ 69,935
Feb 23, 2 PM $ 41.66
-1.72%
$ 1.66 million $ 70,176
Feb 23, 1 PM $ 42.39
-0.46%
$ 1.68 million $ 68,980
Feb 23, 12 PM $ 42.58
+2.43%
$ 1.69 million $ 68,649
Feb 23, 11 AM $ 41.57
+0.02%
$ 1.65 million $ 68,349
Feb 23, 10 AM $ 41.56
-0.05%
$ 1.65 million $ 68,411
Feb 23, 9 AM $ 41.58
+0.02%
$ 1.65 million $ 68,749
Feb 23, 8 AM $ 41.57
+0.01%
$ 1.65 million $ 68,998
Feb 23, 7 AM $ 41.57
+0.00%
$ 1.65 million $ 69,711
Feb 23, 6 AM $ 41.57
+0.00%
$ 1.65 million $ 69,495
Feb 23, 5 AM $ 41.57
-0.27%
$ 1.65 million $ 69,474
Feb 23, 4 AM $ 41.68
-0.25%
$ 1.66 million $ 69,687
Feb 23, 3 AM $ 41.79
+0.02%
$ 1.66 million $ 70,049
Feb 23, 2 AM $ 41.78
-1.94%
$ 1.66 million $ 70,047
Feb 23, 1 AM $ 42.61
-0.02%
$ 1.69 million $ 69,810
Feb 23, 12 AM $ 42.61
+0.72%
$ 1.69 million $ 69,662
Feb 22, 11 PM $ 42.31
-1.11%
$ 1.68 million $ 69,400
Feb 22, 10 PM $ 42.79
-0.03%
$ 1.7 million $ 69,948
Feb 22, 9 PM $ 42.82
+0.27%
$ 1.7 million $ 70,080
Feb 22, 8 PM $ 42.71
+0.08%
$ 1.7 million $ 70,031
Feb 22, 7 PM $ 42.67
+0.11%
$ 1.7 million $ 70,082
Feb 22, 6 PM $ 42.63
+0.22%
$ 1.69 million $ 70,382
Feb 22, 5 PM $ 42.53
+0.50%
$ 1.69 million $ 70,132
Feb 22, 4 PM $ 42.32
+2.44%
$ 1.68 million $ 69,483
Feb 22, 3 PM $ 41.31
+0.22%
$ 1.64 million $ 68,276
Feb 22, 2 PM $ 41.22
+0.22%
$ 1.64 million $ 70,086
Feb 22, 1 PM $ 41.13
+0.24%
$ 1.63 million $ 71,254
Feb 22, 12 PM $ 41.03
-0.42%
$ 1.63 million $ 71,481
Feb 22, 11 AM $ 41.2
-1.56%
$ 1.64 million $ 71,669
Feb 22, 10 AM $ 41.83
+1.45%
$ 1.66 million $ 70,747
Feb 22, 9 AM $ 41.23
-0.11%
$ 1.64 million $ 70,154
Feb 22, 8 AM $ 41.27
-1.06%
$ 1.64 million $ 70,691