DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:58 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:57 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:56 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:55 PM $ 26.8
+0.00%
$ 1.06 million $ 21,268
2:54 PM $ 26.8
+0.00%
$ 1.06 million $ 21,595
2:53 PM $ 26.45
+0.00%
$ 1.06 million $ 21,595
2:52 PM $ 26.45
+0.00%
$ 1.06 million $ 21,641
2:51 PM $ 26.46
+0.00%
$ 1.06 million $ 21,641
2:50 PM $ 26.46
+0.00%
$ 1.06 million $ 21,641
2:49 PM $ 26.46
-0.02%
$ 1.05 million $ 21,641
2:48 PM $ 26.46
+0.00%
$ 1.05 million $ 21,569
2:47 PM $ 26.46
+0.00%
$ 1.05 million $ 21,569
2:46 PM $ 26.46
-1.05%
$ 1.05 million $ 21,572
2:45 PM $ 26.74
+0.00%
$ 1.05 million $ 21,983
2:44 PM $ 26.74
+0.00%
$ 1.06 million $ 21,983
2:43 PM $ 26.74
+0.00%
$ 1.06 million $ 21,987
2:42 PM $ 26.74
+1.45%
$ 1.06 million $ 21,921
2:41 PM $ 26.36
+0.00%
$ 1.06 million $ 21,921
2:40 PM $ 26.36
+0.00%
$ 1.06 million $ 21,921
2:39 PM $ 26.36
+0.00%
$ 1.05 million $ 21,921
2:38 PM $ 26.36
-1.19%
$ 1.05 million $ 21,921
2:37 PM $ 26.36
-1.19%
$ 1.05 million $ 21,921
2:36 PM $ 26.68
+0.00%
$ 1.05 million $ 21,881
2:35 PM $ 26.68
+0.00%
$ 1.05 million $ 21,881
2:34 PM $ 26.68
+0.00%
$ 1.06 million $ 21,881
2:33 PM $ 26.68
+0.00%
$ 1.06 million $ 21,881
2:32 PM $ 26.68
+0.00%
$ 1.06 million $ 21,881
2:31 PM $ 26.68
+0.00%
$ 1.06 million $ 21,881
2:30 PM $ 26.68
+0.12%
$ 1.06 million $ 21,868
2:29 PM $ 26.65
+0.41%
$ 1.06 million $ 21,860
2:28 PM $ 26.54
+0.00%
$ 1.06 million $ 21,860
2:27 PM $ 26.54
+0.00%
$ 1.06 million $ 21,860
2:26 PM $ 26.54
+0.00%
$ 1.06 million $ 21,860
2:25 PM $ 26.54
+0.01%
$ 1.06 million $ 21,860
2:24 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:23 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:22 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:21 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:20 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:19 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:18 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:17 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:16 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:15 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:14 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:13 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:12 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:11 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:10 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908