DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 28.41
-2.12%
$ 1.13 million $ 11,303
Jun 15, 8 AM $ 29.02
+1.96%
$ 1.15 million $ 11,345
Jun 15, 7 AM $ 28.58
+7.88%
$ 1.14 million $ 9,638
Jun 15, 6 AM $ 26.49
+0.48%
$ 1.05 million $ 4,963
Jun 15, 5 AM $ 26.36
+1.97%
$ 1.05 million $ 6,640
Jun 15, 4 AM $ 25.85
+0.04%
$ 1.03 million $ 5,939
Jun 15, 3 AM $ 25.92
+0.81%
$ 1.03 million $ 5,900
Jun 15, 2 AM $ 25.71
-0.79%
$ 1.02 million $ 5,836
Jun 15, 1 AM $ 25.91
+0.43%
$ 1.03 million $ 5,941
Jun 15, 12 AM $ 25.81
-1.19%
$ 1.03 million $ 6,277
Jun 14, 11 PM $ 26.12
+1.09%
$ 1.04 million $ 6,145
Jun 14, 10 PM $ 25.83
-0.06%
$ 1.03 million $ 6,100
Jun 14, 9 PM $ 25.85
+0.54%
$ 1.03 million $ 6,482
Jun 14, 8 PM $ 25.71
-1.38%
$ 1.02 million $ 5,833
Jun 14, 7 PM $ 26.07
-1.72%
$ 1.04 million $ 5,834
Jun 14, 6 PM $ 26.53
+0.01%
$ 1.05 million $ 5,689
Jun 14, 5 PM $ 26.52
+3.80%
$ 1.05 million $ 5,335
Jun 14, 4 PM $ 25.54
-0.27%
$ 1.01 million $ 5,242
Jun 14, 3 PM $ 25.61
+0.76%
$ 1.02 million $ 5,422
Jun 14, 2 PM $ 25.42
-0.11%
$ 1.01 million $ 6,040
Jun 14, 1 PM $ 25.44
+0.34%
$ 1.01 million $ 5,896
Jun 14, 12 PM $ 25.36
-3.06%
$ 1.01 million $ 6,282
Jun 14, 11 AM $ 26.16
+1.07%
$ 1.04 million $ 5,172
Jun 14, 10 AM $ 25.88
+0.44%
$ 1.03 million $ 5,547
Jun 14, 9 AM $ 25.77
-0.72%
$ 1.02 million $ 5,499
Jun 14, 8 AM $ 25.95
+0.04%
$ 1.03 million $ 5,438
Jun 14, 7 AM $ 25.94
+0.24%
$ 1.03 million $ 5,443
Jun 14, 6 AM $ 25.88
+0.12%
$ 1.03 million $ 5,274
Jun 14, 5 AM $ 25.85
-1.71%
$ 1.03 million $ 5,284
Jun 14, 4 AM $ 26.3
-1.05%
$ 1.04 million $ 6,400
Jun 14, 3 AM $ 26.58
-0.01%
$ 1.06 million $ 6,366
Jun 14, 2 AM $ 26.58
+0.63%
$ 1.06 million $ 6,631
Jun 14, 1 AM $ 26.41
-1.67%
$ 1.05 million $ 6,403
Jun 14, 12 AM $ 26.87
-1.32%
$ 1.07 million $ 6,015
Jun 13, 11 PM $ 27.23
+0.43%
$ 1.08 million $ 5,255
Jun 13, 10 PM $ 27.11
-1.80%
$ 1.08 million $ 5,172
Jun 13, 9 PM $ 27.61
-1.45%
$ 1.1 million $ 4,916
Jun 13, 8 PM $ 28.01
+0.18%
$ 1.11 million $ 4,860
Jun 13, 7 PM $ 27.96
+0.13%
$ 1.11 million $ 4,872
Jun 13, 6 PM $ 27.93
-0.58%
$ 1.11 million $ 4,889
Jun 13, 5 PM $ 28.09
+1.19%
$ 1.12 million $ 4,949
Jun 13, 4 PM $ 27.76
+0.34%
$ 1.1 million $ 4,945
Jun 13, 3 PM $ 27.67
-0.42%
$ 1.1 million $ 4,627
Jun 13, 2 PM $ 27.78
-0.23%
$ 1.1 million $ 4,689
Jun 13, 1 PM $ 27.85
-3.15%
$ 1.11 million $ 4,866
Jun 13, 12 PM $ 28.76
+2.20%
$ 1.14 million $ 4,486
Jun 13, 11 AM $ 28.14
+3.19%
$ 1.12 million $ 4,462
Jun 13, 10 AM $ 27.27
+0.08%
$ 1.08 million $ 4,278
Jun 13, 9 AM $ 27.24
-1.63%
$ 1.08 million $ 5,339
Jun 13, 8 AM $ 27.7
-2.21%
$ 1.1 million $ 5,396