DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 66.57
+0.33%
$ 2.65 million $ 138,343
Oct 17, 2025 $ 66.44
+1.93%
$ 2.63 million $ 149,894
Oct 16, 2025 $ 65.18
-3.17%
$ 2.59 million $ 102,170
Oct 15, 2025 $ 67.32
-2.93%
$ 2.67 million $ 106,650
Oct 14, 2025 $ 69.35
-1.56%
$ 2.76 million $ 65,534
Oct 13, 2025 $ 70.45
+0.07%
$ 2.8 million $ 69,800
Oct 12, 2025 $ 70.41
+9.02%
$ 2.8 million $ 111,456
Oct 11, 2025 $ 64.51
+3.04%
$ 2.56 million $ 100,892
Oct 10, 2025 $ 62.58
-14.13%
$ 2.49 million $ 91,132
Oct 9, 2025 $ 72.87
-7.56%
$ 2.89 million $ 83,226
Oct 8, 2025 $ 78.18
+9.81%
$ 3.1 million $ 135,715
Oct 7, 2025 $ 71.22
-0.89%
$ 2.83 million $ 113,950
Oct 6, 2025 $ 71.82
-0.55%
$ 2.85 million $ 110,300
Oct 5, 2025 $ 72.22
+0.37%
$ 2.87 million $ 112,092
Oct 4, 2025 $ 71.95
+0.79%
$ 2.86 million $ 111,883
Oct 3, 2025 $ 71.03
-1.98%
$ 2.83 million $ 108,123
Oct 2, 2025 $ 72.5
-0.81%
$ 2.88 million $ 118,364
Oct 1, 2025 $ 72.92
+1.70%
$ 2.9 million $ 117,229
Sep 30, 2025 $ 71.57
-0.44%
$ 2.85 million $ 116,418
Sep 29, 2025 $ 71.88
+1.99%
$ 2.86 million $ 126,298
Sep 28, 2025 $ 70.61
-1.46%
$ 2.8 million $ 133,841
Sep 27, 2025 $ 71.74
-0.98%
$ 2.85 million $ 91,203
Sep 26, 2025 $ 72.31
-0.07%
$ 2.88 million $ 113,065
Sep 25, 2025 $ 71.92
-5.94%
$ 2.87 million $ 116,585
Sep 24, 2025 $ 76.33
+1.69%
$ 3.04 million $ 88,679
Sep 23, 2025 $ 75.18
+2.10%
$ 2.99 million $ 72,090
Sep 22, 2025 $ 74.06
-4.06%
$ 2.93 million $ 67,294
Sep 21, 2025 $ 76.79
-4.49%
$ 3.07 million $ 81,235
Sep 20, 2025 $ 80.86
+5.00%
$ 3.2 million $ 75,837
Sep 19, 2025 $ 77.44
-5.40%
$ 3.06 million $ 77,896
Sep 18, 2025 $ 83.15
+4.94%
$ 3.25 million $ 72,634
Sep 17, 2025 $ 78.35
-0.94%
$ 3.15 million $ 79,801
Sep 16, 2025 $ 78.97
+0.07%
$ 3.14 million $ 73,740
Sep 15, 2025 $ 79.05
-3.70%
$ 3.14 million $ 80,311
Sep 14, 2025 $ 81.68
+0.78%
$ 3.24 million $ 69,980
Sep 13, 2025 $ 80.81
-0.58%
$ 3.21 million $ 73,041
Sep 12, 2025 $ 80.34
+2.16%
$ 3.19 million $ 72,620
Sep 11, 2025 $ 78.66
-0.55%
$ 3.13 million $ 67,835
Sep 10, 2025 $ 79.11
+2.37%
$ 3.14 million $ 69,047
Sep 9, 2025 $ 77.29
-3.39%
$ 3.07 million $ 82,931
Sep 8, 2025 $ 80.03
+1.17%
$ 3.18 million $ 80,923
Sep 7, 2025 $ 79.01
-2.01%
$ 3.14 million $ 70,384
Sep 6, 2025 $ 80.66
-1.96%
$ 3.2 million $ 82,060
Sep 5, 2025 $ 82.3
-0.75%
$ 3.27 million $ 173,884
Sep 4, 2025 $ 83.18
+14.11%
$ 3.29 million $ 223,533
Sep 3, 2025 $ 72.66
+0.60%
$ 2.9 million $ 99,550
Sep 2, 2025 $ 72.26
-0.74%
$ 2.87 million $ 111,513
Sep 1, 2025 $ 73.01
-0.65%
$ 2.9 million $ 114,791
Aug 31, 2025 $ 73.82
+0.10%
$ 2.92 million $ 103,950
Aug 30, 2025 $ 73.38
-0.66%
$ 2.93 million $ 116,373