DFI.money Historical Data

YFII Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 40.71
+0.33%
$ 1.62 million $ 70,275
Mar 1, 9 AM $ 40.58
+0.37%
$ 1.61 million $ 71,804
Mar 1, 8 AM $ 40.43
-1.17%
$ 1.61 million $ 72,058
Mar 1, 7 AM $ 40.93
+0.41%
$ 1.63 million $ 72,789
Mar 1, 6 AM $ 40.76
+0.99%
$ 1.62 million $ 73,461
Mar 1, 5 AM $ 40.36
+0.06%
$ 1.6 million $ 73,747
Mar 1, 4 AM $ 40.34
-1.49%
$ 1.6 million $ 73,415
Mar 1, 3 AM $ 40.95
+1.23%
$ 1.63 million $ 74,386
Mar 1, 2 AM $ 40.45
-0.37%
$ 1.61 million $ 75,036
Mar 1, 1 AM $ 40.53
-0.17%
$ 1.61 million $ 74,624
Mar 1, 12 AM $ 40.6
+0.16%
$ 1.61 million $ 74,396
Feb 28, 11 PM $ 40.53
+0.22%
$ 1.61 million $ 75,968
Feb 28, 10 PM $ 40.45
+0.18%
$ 1.61 million $ 75,977
Feb 28, 9 PM $ 40.37
+0.24%
$ 1.6 million $ 76,096
Feb 28, 8 PM $ 40.28
-0.33%
$ 1.6 million $ 76,367
Feb 28, 7 PM $ 40.41
-0.09%
$ 1.61 million $ 76,532
Feb 28, 6 PM $ 40.43
-0.02%
$ 1.61 million $ 76,591
Feb 28, 5 PM $ 40.45
+0.00%
$ 1.61 million $ 75,857
Feb 28, 4 PM $ 40.46
+0.00%
$ 1.61 million $ 76,972
Feb 28, 3 PM $ 40.45
-0.58%
$ 1.61 million $ 77,379
Feb 28, 2 PM $ 40.71
+0.11%
$ 1.62 million $ 77,288
Feb 28, 1 PM $ 40.41
-0.02%
$ 1.61 million $ 77,337
Feb 28, 12 PM $ 40.41
+0.16%
$ 1.61 million $ 77,506
Feb 28, 11 AM $ 40.34
+0.07%
$ 1.6 million $ 77,941
Feb 28, 10 AM $ 40.33
+0.02%
$ 1.6 million $ 77,168
Feb 28, 9 AM $ 40.31
-0.93%
$ 1.6 million $ 75,731
Feb 28, 8 AM $ 40.69
-1.16%
$ 1.62 million $ 75,102
Feb 28, 7 AM $ 41.16
-1.14%
$ 1.64 million $ 73,526
Feb 28, 6 AM $ 41.58
-2.35%
$ 1.65 million $ 72,829
Feb 28, 5 AM $ 42.57
-0.16%
$ 1.69 million $ 71,578
Feb 28, 4 AM $ 42.64
+0.01%
$ 1.69 million $ 71,851
Feb 28, 3 AM $ 42.66
+0.29%
$ 1.69 million $ 71,841
Feb 28, 2 AM $ 42.53
+0.02%
$ 1.69 million $ 72,965
Feb 28, 1 AM $ 42.53
+1.26%
$ 1.69 million $ 73,272
Feb 28, 12 AM $ 42.06
-0.04%
$ 1.67 million $ 73,666
Feb 27, 11 PM $ 42.08
-0.27%
$ 1.67 million $ 72,731
Feb 27, 10 PM $ 42.2
+0.04%
$ 1.68 million $ 73,206
Feb 27, 9 PM $ 42.18
+0.47%
$ 1.68 million $ 73,642
Feb 27, 8 PM $ 41.98
+0.01%
$ 1.67 million $ 72,835
Feb 27, 7 PM $ 41.98
+0.26%
$ 1.67 million $ 72,640
Feb 27, 6 PM $ 41.87
+0.11%
$ 1.66 million $ 72,970
Feb 27, 5 PM $ 41.82
-0.01%
$ 1.66 million $ 72,760
Feb 27, 4 PM $ 41.83
-0.34%
$ 1.66 million $ 73,738
Feb 27, 3 PM $ 41.97
-0.16%
$ 1.67 million $ 73,607
Feb 27, 2 PM $ 42.03
-0.12%
$ 1.67 million $ 74,650
Feb 27, 1 PM $ 42.08
-0.63%
$ 1.67 million $ 74,841
Feb 27, 12 PM $ 42.35
+0.58%
$ 1.68 million $ 75,269
Feb 27, 11 AM $ 42.11
+0.32%
$ 1.67 million $ 79,860
Feb 27, 10 AM $ 41.97
-0.15%
$ 1.67 million $ 79,598
Feb 27, 9 AM $ 42.04
-0.52%
$ 1.67 million $ 80,021