DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 26.68
+0.12%
$ 1.06 million $ 21,868
2:29 PM $ 26.65
+0.41%
$ 1.06 million $ 21,860
2:28 PM $ 26.54
+0.00%
$ 1.06 million $ 21,860
2:27 PM $ 26.54
+0.00%
$ 1.06 million $ 21,860
2:26 PM $ 26.54
+0.00%
$ 1.06 million $ 21,860
2:25 PM $ 26.54
+0.01%
$ 1.06 million $ 21,860
2:24 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:23 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:22 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:21 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:20 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:19 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:18 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:17 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:16 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:15 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:14 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:13 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:12 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:11 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:10 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:09 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:08 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:07 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:06 PM $ 26.54
+0.00%
$ 1.05 million $ 21,908
2:05 PM $ 26.54
-1.84%
$ 1.05 million $ 21,895
2:04 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:03 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:02 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:01 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:00 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:59 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:58 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:57 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:56 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:55 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:54 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:53 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:52 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:51 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:50 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:49 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:48 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:47 PM $ 27.03
+1.99%
$ 1.07 million $ 21,879
1:46 PM $ 26.5
+0.00%
$ 1.07 million $ 21,879
1:45 PM $ 26.5
+0.00%
$ 1.07 million $ 21,879
1:44 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:43 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:42 PM $ 26.5
+0.03%
$ 1.05 million $ 21,875
1:41 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875