DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 26.99
-2.85%
$ 1.07 million $ 21,449
Jun 17, 8 AM $ 27.78
-1.32%
$ 1.1 million $ 25,603
Jun 17, 7 AM $ 28.15
+0.47%
$ 1.12 million $ 26,205
Jun 17, 6 AM $ 28.02
+2.76%
$ 1.11 million $ 26,132
Jun 17, 5 AM $ 27.27
-0.14%
$ 1.08 million $ 27,063
Jun 17, 4 AM $ 27.31
+1.82%
$ 1.08 million $ 14,189
Jun 17, 3 AM $ 26.82
-1.57%
$ 1.07 million $ 23,887
Jun 17, 2 AM $ 27.25
-1.04%
$ 1.08 million $ 23,806
Jun 17, 1 AM $ 27.53
+2.25%
$ 1.09 million $ 23,782
Jun 17, 12 AM $ 26.93
-0.71%
$ 1.07 million $ 23,822
Jun 16, 11 PM $ 27.12
-1.21%
$ 1.08 million $ 24,572
Jun 16, 10 PM $ 27.45
+0.04%
$ 1.09 million $ 23,961
Jun 16, 9 PM $ 27.44
+3.72%
$ 1.09 million $ 25,059
Jun 16, 8 PM $ 26.46
-1.78%
$ 1.05 million $ 24,943
Jun 16, 7 PM $ 26.94
-0.70%
$ 1.07 million $ 24,896
Jun 16, 6 PM $ 26.36
+0.85%
$ 1.05 million $ 24,030
Jun 16, 5 PM $ 26.14
-0.57%
$ 1.04 million $ 23,336
Jun 16, 4 PM $ 26.29
-0.50%
$ 1.04 million $ 23,853
Jun 16, 3 PM $ 26.42
-2.78%
$ 1.05 million $ 24,255
Jun 16, 2 PM $ 27.18
+0.81%
$ 1.08 million $ 24,316
Jun 16, 1 PM $ 26.96
+1.28%
$ 1.07 million $ 24,220
Jun 16, 12 PM $ 26.65
-0.65%
$ 1.06 million $ 24,123
Jun 16, 11 AM $ 26.82
+1.88%
$ 1.07 million $ 24,279
Jun 16, 10 AM $ 26.33
+0.57%
$ 1.05 million $ 20,651
Jun 16, 9 AM $ 26.18
-12.35%
$ 1.04 million $ 18,906
Jun 16, 8 AM $ 29.87
-2.27%
$ 1.19 million $ 7,145
Jun 16, 7 AM $ 29.55
-1.08%
$ 1.17 million $ 9,250
Jun 16, 6 AM $ 29.87
+2.45%
$ 1.19 million $ 12,926
Jun 16, 5 AM $ 29.15
-0.36%
$ 1.16 million $ 12,044
Jun 16, 4 AM $ 29.26
-1.18%
$ 1.16 million $ 12,821
Jun 16, 3 AM $ 29.61
-0.02%
$ 1.18 million $ 12,893
Jun 16, 2 AM $ 29.62
+0.07%
$ 1.18 million $ 12,910
Jun 16, 1 AM $ 29.6
-1.78%
$ 1.18 million $ 12,963
Jun 16, 12 AM $ 30.35
-3.59%
$ 1.21 million $ 12,821
Jun 15, 11 PM $ 30.74
+2.03%
$ 1.22 million $ 11,552
Jun 15, 10 PM $ 30.13
+7.26%
$ 1.2 million $ 11,439
Jun 15, 9 PM $ 28.09
+1.13%
$ 1.12 million $ 9,961
Jun 15, 8 PM $ 27.77
-0.72%
$ 1.1 million $ 9,909
Jun 15, 7 PM $ 28.33
+1.19%
$ 1.13 million $ 9,900
Jun 15, 6 PM $ 28
+0.59%
$ 1.11 million $ 9,975
Jun 15, 5 PM $ 27.84
-3.47%
$ 1.11 million $ 10,202
Jun 15, 4 PM $ 28.84
+0.23%
$ 1.15 million $ 10,205
Jun 15, 3 PM $ 29.11
+1.45%
$ 1.16 million $ 10,308
Jun 15, 2 PM $ 28.69
-0.32%
$ 1.14 million $ 10,740
Jun 15, 1 PM $ 28.78
-0.24%
$ 1.14 million $ 10,835
Jun 15, 12 PM $ 28.85
-2.00%
$ 1.15 million $ 10,528
Jun 15, 11 AM $ 29.44
+4.42%
$ 1.17 million $ 11,472
Jun 15, 10 AM $ 28.19
-0.76%
$ 1.12 million $ 11,329
Jun 15, 9 AM $ 28.41
-2.12%
$ 1.13 million $ 11,303
Jun 15, 8 AM $ 29.02
+1.96%
$ 1.15 million $ 11,345