DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 60.69
+0.79%
$ 2.41 million $ 84,775
Dec 6, 2025 $ 60.22
+0.41%
$ 2.39 million $ 103,004
Dec 5, 2025 $ 59.99
-2.34%
$ 2.38 million $ 90,298
Dec 4, 2025 $ 61.44
-0.46%
$ 2.44 million $ 88,101
Dec 3, 2025 $ 61.72
+1.27%
$ 2.45 million $ 90,997
Dec 2, 2025 $ 60.94
-0.33%
$ 2.42 million $ 89,241
Dec 1, 2025 $ 61.19
-3.26%
$ 2.43 million $ 91,793
Nov 30, 2025 $ 63.23
-0.89%
$ 2.51 million $ 85,958
Nov 29, 2025 $ 63.01
-1.58%
$ 2.54 million $ 77,764
Nov 28, 2025 $ 64.01
+1.25%
$ 2.54 million $ 84,000
Nov 27, 2025 $ 62.65
-4.35%
$ 2.51 million $ 89,199
Nov 26, 2025 $ 65.5
+3.18%
$ 2.6 million $ 84,771
Nov 25, 2025 $ 62.69
+0.09%
$ 2.52 million $ 82,977
Nov 24, 2025 $ 62.45
-4.08%
$ 2.49 million $ 94,999
Nov 23, 2025 $ 65.35
+9.76%
$ 2.59 million $ 92,220
Nov 22, 2025 $ 59.38
-0.99%
$ 2.37 million $ 85,813
Nov 21, 2025 $ 59.87
-4.09%
$ 2.38 million $ 104,495
Nov 20, 2025 $ 62.68
-4.34%
$ 2.48 million $ 94,628
Nov 19, 2025 $ 65.54
+1.12%
$ 2.6 million $ 93,119
Nov 18, 2025 $ 63.86
+2.84%
$ 2.57 million $ 87,166
Nov 17, 2025 $ 62.11
-1.31%
$ 2.47 million $ 81,861
Nov 16, 2025 $ 63.52
-1.17%
$ 2.5 million $ 82,739
Nov 15, 2025 $ 64.19
-2.78%
$ 2.55 million $ 93,736
Nov 14, 2025 $ 66.98
-0.33%
$ 2.62 million $ 93,728
Nov 13, 2025 $ 67.14
+0.02%
$ 2.67 million $ 87,100
Nov 12, 2025 $ 67.19
-3.75%
$ 2.67 million $ 86,196
Nov 11, 2025 $ 69.81
+1.34%
$ 2.77 million $ 90,616
Nov 10, 2025 $ 68.88
-0.05%
$ 2.74 million $ 90,364
Nov 9, 2025 $ 68.92
-1.39%
$ 2.74 million $ 100,891
Nov 8, 2025 $ 69.9
+2.44%
$ 2.78 million $ 112,879
Nov 7, 2025 $ 68.23
+0.46%
$ 2.71 million $ 109,518
Nov 6, 2025 $ 67.91
+1.06%
$ 2.7 million $ 99,936
Nov 5, 2025 $ 67.16
+5.56%
$ 2.67 million $ 83,934
Nov 4, 2025 $ 63.63
-1.26%
$ 2.53 million $ 85,482
Nov 3, 2025 $ 64.43
-5.37%
$ 2.56 million $ 79,272
Nov 2, 2025 $ 68.09
-3.43%
$ 2.71 million $ 74,490
Nov 1, 2025 $ 70.6
+6.97%
$ 2.81 million $ 69,127
Oct 31, 2025 $ 66.19
-2.51%
$ 2.62 million $ 59,427
Oct 30, 2025 $ 67.15
-2.54%
$ 2.7 million $ 71,326
Oct 29, 2025 $ 68.91
+0.89%
$ 2.74 million $ 70,824
Oct 28, 2025 $ 68.3
-2.28%
$ 2.71 million $ 73,532
Oct 27, 2025 $ 69.9
-4.15%
$ 2.78 million $ 12,263
Oct 26, 2025 $ 72.92
+8.92%
$ 2.77 million $ 57,545
Oct 25, 2025 $ 66.95
+1.51%
$ 2.66 million $ 45,125
Oct 24, 2025 $ 66.9
+0.83%
$ 2.62 million $ 98,662
Oct 23, 2025 $ 66.23
-1.44%
$ 2.63 million $ 98,423
Oct 22, 2025 $ 67.42
-2.69%
$ 2.67 million $ 94,781
Oct 21, 2025 $ 70.06
-2.15%
$ 2.75 million $ 68,907
Oct 20, 2025 $ 71.37
+3.86%
$ 2.84 million $ 63,921
Oct 19, 2025 $ 68.87
+3.30%
$ 2.73 million $ 146,209