DFI.money Historical Data

YFII Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 1,520.9
-5.23%
$ 60.41 million $ 128.45 million
Nov 8, 2020 $ 1,604.38
+5.65%
$ 63.72 million $ 179.16 million
Nov 7, 2020 $ 1,515.51
+10.87%
$ 60.19 million $ 409.04 million
Nov 6, 2020 $ 1,364.45
+21.68%
$ 54.19 million $ 158.43 million
Nov 5, 2020 $ 1,122.78
+5.19%
$ 44.59 million $ 114.38 million
Nov 4, 2020 $ 1,067.94
-9.92%
$ 42.42 million $ 61.12 million
Nov 3, 2020 $ 1,185.07
-4.19%
$ 47.06 million $ 42.15 million
Nov 2, 2020 $ 1,234.97
-5.83%
$ 49.04 million $ 53.5 million
Nov 1, 2020 $ 1,311.89
+2.57%
$ 52.09 million $ 58.34 million
Oct 31, 2020 $ 1,279.36
-7.42%
$ 50.8 million $ 89.12 million
Oct 30, 2020 $ 1,384.64
+8.88%
$ 54.98 million $ 183.52 million
Oct 29, 2020 $ 1,271.37
-9.22%
$ 50.48 million $ 86.83 million
Oct 28, 2020 $ 1,401.78
-11.05%
$ 55.65 million $ 82.48 million
Oct 27, 2020 $ 1,578.46
-0.32%
$ 62.66 million $ 81.11 million
Oct 26, 2020 $ 1,584.16
-8.77%
$ 62.89 million $ 87.31 million
Oct 25, 2020 $ 1,736.8
-7.02%
$ 68.95 million $ 49.57 million
Oct 24, 2020 $ 1,868.19
-1.49%
$ 74.16 million $ 50.11 million
Oct 23, 2020 $ 1,897.09
+2.64%
$ 75.31 million $ 72.68 million
Oct 22, 2020 $ 1,848.31
+0.26%
$ 73.37 million $ 69.2 million
Oct 21, 2020 $ 1,843.46
+3.74%
$ 73.17 million $ 130.53 million
Oct 20, 2020 $ 1,776.94
-6.41%
$ 70.53 million $ 89.18 million
Oct 19, 2020 $ 1,899.48
-8.68%
$ 75.39 million $ 79.36 million
Oct 18, 2020 $ 2,080.11
+8.57%
$ 82.56 million $ 127.15 million
Oct 17, 2020 $ 1,917.13
+1.58%
$ 76.09 million $ 117.42 million
Oct 16, 2020 $ 1,887.1
-12.07%
$ 74.89 million $ 129.47 million
Oct 15, 2020 $ 2,145.55
-0.52%
$ 85.15 million $ 161.31 million
Oct 14, 2020 $ 2,156.86
-5.89%
$ 85.59 million $ 170.14 million
Oct 13, 2020 $ 2,291.71
-2.47%
$ 90.93 million $ 214.78 million
Oct 12, 2020 $ 2,349.61
+6.60%
$ 93.22 million $ 296.1 million
Oct 11, 2020 $ 2,204.84
+9.99%
$ 87.47 million $ 309.25 million
Oct 10, 2020 $ 2,003.86
-16.54%
$ 79.49 million $ 322.38 million
Oct 9, 2020 $ 2,403.01
+27.17%
$ 95.32 million $ 600.22 million
Oct 8, 2020 $ 1,886.36
+33.82%
$ 74.8 million $ 350.8 million
Oct 7, 2020 $ 1,408.92
-9.57%
$ 55.86 million $ 218.26 million
Oct 6, 2020 $ 1,558.25
-19.89%
$ 61.76 million $ 137.46 million
Oct 5, 2020 $ 1,945.55
-9.22%
$ 77.11 million $ 135.96 million
Oct 4, 2020 $ 2,143.06
-2.80%
$ 84.92 million $ 182.87 million
Oct 3, 2020 $ 2,205.36
-15.57%
$ 87.39 million $ 90.47 million
Oct 2, 2020 $ 2,611.81
-14.18%
$ 103.48 million $ 157.25 million
Oct 1, 2020 $ 3,042.13
-1.44%
$ 120.51 million $ 131.76 million
Sep 30, 2020 $ 3,085.99
-1.97%
$ 122.2 million $ 92.15 million
Sep 29, 2020 $ 3,147.95
-3.21%
$ 124.63 million $ 128.49 million
Sep 28, 2020 $ 3,253.56
-8.14%
$ 128.75 million $ 154.98 million
Sep 27, 2020 $ 3,540.65
-7.02%
$ 140.05 million $ 267.11 million
Sep 26, 2020 $ 3,810.55
+13.92%
$ 150.65 million $ 264.68 million
Sep 25, 2020 $ 3,344.11
+3.26%
$ 132.18 million $ 159.23 million
Sep 24, 2020 $ 3,237.75
+10.67%
$ 127.92 million $ 143.81 million
Sep 23, 2020 $ 2,928.12
-7.48%
$ 115.25 million $ 168.24 million
Sep 22, 2020 $ 3,163.78
+2.99%
$ 124.52 million $ 132.37 million
Sep 21, 2020 $ 3,071.74
-13.24%
$ 120.9 million $ 193.56 million