DFI.money Historical Data

YFII Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 3,520.76
+7.01%
$ 139.88 million $ 202.12 million
Feb 18, 2021 $ 3,289.38
-2.14%
$ 130.69 million $ 149.62 million
Feb 17, 2021 $ 3,354.21
+6.34%
$ 133.27 million $ 239.56 million
Feb 16, 2021 $ 3,150.76
+9.66%
$ 125.18 million $ 268.87 million
Feb 15, 2021 $ 2,864.3
-6.73%
$ 113.8 million $ 271.52 million
Feb 14, 2021 $ 3,069.68
-8.60%
$ 121.96 million $ 206.3 million
Feb 13, 2021 $ 3,359.64
+4.03%
$ 133.48 million $ 269.93 million
Feb 12, 2021 $ 3,241.54
+6.48%
$ 128.79 million $ 365.18 million
Feb 11, 2021 $ 3,044.1
+25.97%
$ 120.95 million $ 439.81 million
Feb 10, 2021 $ 2,415.83
+1.33%
$ 95.98 million $ 308.55 million
Feb 9, 2021 $ 2,384.96
+11.38%
$ 94.76 million $ 220.57 million
Feb 8, 2021 $ 2,141.06
+6.19%
$ 85.07 million $ 148.02 million
Feb 7, 2021 $ 2,015.41
-6.10%
$ 80.07 million $ 171.24 million
Feb 6, 2021 $ 2,143.45
-9.00%
$ 85.16 million $ 218.74 million
Feb 5, 2021 $ 2,357.68
+24.47%
$ 93.67 million $ 324.14 million
Feb 4, 2021 $ 1,894.24
-1.23%
$ 75.26 million $ 124.62 million
Feb 3, 2021 $ 1,917.77
+0.36%
$ 76.19 million $ 101.07 million
Feb 2, 2021 $ 1,911.48
+2.56%
$ 75.94 million $ 89.54 million
Feb 1, 2021 $ 1,862.86
+3.01%
$ 74.01 million $ 63.88 million
Jan 30, 2021 $ 1,796.22
+0.80%
$ 71.37 million $ 71.89 million
Jan 29, 2021 $ 1,782.15
+1.91%
$ 70.81 million $ 88.34 million
Jan 28, 2021 $ 1,748.52
+5.16%
$ 69.47 million $ 59.66 million
Jan 27, 2021 $ 1,663.21
-7.49%
$ 66.08 million $ 55.75 million
Jan 26, 2021 $ 1,797.21
-0.10%
$ 71.4 million $ 60.61 million
Jan 24, 2021 $ 1,867.66
+1.03%
$ 74.2 million $ 75.77 million
Jan 23, 2021 $ 1,848.22
+1.35%
$ 73.43 million $ 73.95 million
Jan 22, 2021 $ 1,822.66
+8.42%
$ 72.42 million $ 92.15 million
Jan 21, 2021 $ 1,681.68
-16.25%
$ 66.81 million $ 103.75 million
Jan 20, 2021 $ 2,005.92
+0.44%
$ 79.7 million $ 110.76 million
Jan 19, 2021 $ 2,000.57
-10.94%
$ 79.48 million $ 114.01 million
Jan 18, 2021 $ 2,245.11
+14.93%
$ 89.2 million $ 247.05 million
Jan 17, 2021 $ 1,951.72
+4.70%
$ 77.54 million $ 168.68 million
Jan 16, 2021 $ 1,865.49
+5.27%
$ 74.12 million $ 121.51 million
Jan 15, 2021 $ 1,769.92
-4.41%
$ 70.32 million $ 103.15 million
Jan 14, 2021 $ 1,846.95
+4.66%
$ 73.38 million $ 82.74 million
Jan 13, 2021 $ 1,764.07
+10.81%
$ 70.09 million $ 86.43 million
Jan 12, 2021 $ 1,587.69
-2.41%
$ 63.08 million $ 78.18 million
Jan 11, 2021 $ 1,630.87
-13.52%
$ 64.8 million $ 151.12 million
Jan 10, 2021 $ 1,887.04
-2.43%
$ 74.97 million $ 153.98 million
Jan 9, 2021 $ 1,935.71
+1.43%
$ 76.91 million $ 142.47 million
Jan 8, 2021 $ 1,905.68
+5.49%
$ 75.71 million $ 202.76 million
Jan 7, 2021 $ 1,805.77
+14.11%
$ 71.74 million $ 304.19 million
Jan 6, 2021 $ 1,579.29
+2.01%
$ 62.74 million $ 73.81 million
Jan 5, 2021 $ 1,548.49
-0.62%
$ 61.52 million $ 64.15 million
Jan 4, 2021 $ 1,628.79
+1.36%
$ 64.71 million $ 80.75 million
Jan 3, 2021 $ 1,605.36
+8.94%
$ 63.78 million $ 78.14 million
Jan 2, 2021 $ 1,473.72
-6.91%
$ 58.55 million $ 54.96 million
Jan 1, 2021 $ 1,583.21
-2.35%
$ 62.89 million $ 70.48 million
Dec 31, 2020 $ 1,621.48
+11.98%
$ 64.42 million $ 93.47 million
Dec 30, 2020 $ 1,450.6
+4.27%
$ 57.63 million $ 37.63 million