DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:03 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:02 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:01 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
2:00 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:59 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:58 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:57 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:56 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:55 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:54 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:53 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:52 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:51 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:50 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:49 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:48 PM $ 27.03
+0.00%
$ 1.07 million $ 21,895
1:47 PM $ 27.03
+1.99%
$ 1.07 million $ 21,879
1:46 PM $ 26.5
+0.00%
$ 1.07 million $ 21,879
1:45 PM $ 26.5
+0.00%
$ 1.07 million $ 21,879
1:44 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:43 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:42 PM $ 26.5
+0.03%
$ 1.05 million $ 21,875
1:41 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:40 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:39 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:38 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:37 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:36 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:35 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:34 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:33 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:32 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:31 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:30 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:29 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:28 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:27 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:26 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:25 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:24 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:23 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:22 PM $ 26.5
-1.82%
$ 1.05 million $ 21,795
1:21 PM $ 26.99
+0.00%
$ 1.05 million $ 21,795
1:20 PM $ 26.99
+0.00%
$ 1.05 million $ 21,795
1:19 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:18 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:17 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:16 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:15 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795