DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 26.25
+0.24%
$ 1.04 million $ 2,425
Jun 19, 9 AM $ 26.18
+0.31%
$ 1.04 million $ 2,177
Jun 19, 8 AM $ 26.1
-0.12%
$ 1.04 million $ 2,155
Jun 19, 7 AM $ 26.13
+0.03%
$ 1.04 million $ 2,082
Jun 19, 6 AM $ 26.13
-2.45%
$ 1.04 million $ 2,090
Jun 19, 5 AM $ 26.78
+0.06%
$ 1.06 million $ 2,084
Jun 19, 4 AM $ 26.77
+0.42%
$ 1.06 million $ 2,142
Jun 19, 3 AM $ 26.65
-0.57%
$ 1.06 million $ 2,572
Jun 19, 2 AM $ 26.81
+1.29%
$ 1.07 million $ 2,797
Jun 19, 1 AM $ 26.47
-1.72%
$ 1.05 million $ 2,870
Jun 19, 12 AM $ 26.93
+1.13%
$ 1.07 million $ 2,866
Jun 18, 11 PM $ 26.63
+0.00%
$ 1.06 million $ 4,497
Jun 18, 10 PM $ 26.63
+0.00%
$ 1.06 million $ 4,557
Jun 18, 9 PM $ 26.63
+1.88%
$ 1.06 million $ 4,607
Jun 18, 8 PM $ 26.14
-0.10%
$ 1.04 million $ 5,002
Jun 18, 7 PM $ 26.16
+0.81%
$ 1.04 million $ 5,589
Jun 18, 6 PM $ 25.95
-0.47%
$ 1.03 million $ 5,537
Jun 18, 5 PM $ 26.14
-0.15%
$ 1.04 million $ 5,232
Jun 18, 4 PM $ 26.18
-3.91%
$ 1.04 million $ 5,257
Jun 18, 3 PM $ 27.25
+0.19%
$ 1.08 million $ 3,763
Jun 18, 2 PM $ 27.2
-2.67%
$ 1.08 million $ 3,782
Jun 18, 1 PM $ 27.94
+0.00%
$ 1.11 million $ 3,989
Jun 18, 12 PM $ 27.94
-0.43%
$ 1.11 million $ 3,994
Jun 18, 11 AM $ 28.07
+1.91%
$ 1.12 million $ 3,984
Jun 18, 10 AM $ 27.54
+0.54%
$ 1.09 million $ 4,033
Jun 18, 9 AM $ 27.39
+0.40%
$ 1.09 million $ 4,057
Jun 18, 8 AM $ 27.28
-0.29%
$ 1.08 million $ 3,879
Jun 18, 7 AM $ 27.36
+0.33%
$ 1.09 million $ 3,994
Jun 18, 6 AM $ 27.27
-0.02%
$ 1.08 million $ 4,147
Jun 18, 5 AM $ 27.28
+0.73%
$ 1.08 million $ 4,173
Jun 18, 4 AM $ 27.08
+1.60%
$ 1.08 million $ 6,713
Jun 18, 3 AM $ 26.65
+0.01%
$ 1.06 million $ 7,398
Jun 18, 2 AM $ 26.65
-3.31%
$ 1.06 million $ 7,308
Jun 18, 1 AM $ 27.56
-0.42%
$ 1.1 million $ 7,343
Jun 18, 12 AM $ 27.68
-2.39%
$ 1.1 million $ 7,478
Jun 17, 11 PM $ 28.36
+1.42%
$ 1.13 million $ 7,224
Jun 17, 10 PM $ 27.96
-0.10%
$ 1.11 million $ 8,844
Jun 17, 9 PM $ 27.99
+0.91%
$ 1.11 million $ 8,720
Jun 17, 8 PM $ 27.74
+5.02%
$ 1.1 million $ 8,332
Jun 17, 7 PM $ 26.41
-1.24%
$ 1.05 million $ 7,803
Jun 17, 6 PM $ 26.74
+1.20%
$ 1.06 million $ 5,652
Jun 17, 5 PM $ 26.43
-0.06%
$ 1.05 million $ 5,946
Jun 17, 4 PM $ 26.44
-1.54%
$ 1.05 million $ 5,707
Jun 17, 3 PM $ 26.86
+2.89%
$ 1.07 million $ 5,712
Jun 17, 2 PM $ 26.1
-0.60%
$ 1.04 million $ 5,633
Jun 17, 1 PM $ 26.25
+0.14%
$ 1.04 million $ 18,086
Jun 17, 12 PM $ 26.22
-1.27%
$ 1.04 million $ 18,357
Jun 17, 11 AM $ 26.55
-2.09%
$ 1.05 million $ 18,193
Jun 17, 10 AM $ 27.12
+0.49%
$ 1.08 million $ 19,967
Jun 17, 9 AM $ 26.99
-2.85%
$ 1.07 million $ 21,449