DFI.money Historical Data

YFII Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 4,525.9
+2.16%
$ 179.82 million $ 25.07 million
Sep 10, 2021 $ 4,430.07
-5.37%
$ 176.02 million $ 36.28 million
Sep 9, 2021 $ 4,681.52
+0.87%
$ 186.01 million $ 41.18 million
Sep 8, 2021 $ 4,641.08
+2.54%
$ 184.4 million $ 138.97 million
Sep 7, 2021 $ 4,526.24
-18.24%
$ 179.84 million $ 85.3 million
Sep 6, 2021 $ 5,536.09
-2.29%
$ 219.96 million $ 67.42 million
Sep 5, 2021 $ 5,665.78
+3.16%
$ 225.11 million $ 52.33 million
Sep 4, 2021 $ 5,492.32
-1.45%
$ 218.22 million $ 69.95 million
Sep 3, 2021 $ 5,572.86
-2.35%
$ 221.42 million $ 66.15 million
Sep 2, 2021 $ 5,707.14
-2.20%
$ 226.76 million $ 92.49 million
Sep 1, 2021 $ 5,835.37
-7.65%
$ 231.85 million $ 266.89 million
Aug 31, 2021 $ 6,318.72
+24.48%
$ 251.06 million $ 351.94 million
Aug 30, 2021 $ 5,075.98
+20.67%
$ 201.68 million $ 95.17 million
Aug 29, 2021 $ 4,206.53
-3.36%
$ 167.13 million $ 23.35 million
Aug 28, 2021 $ 4,352.76
+2.81%
$ 172.94 million $ 27.3 million
Aug 27, 2021 $ 4,233.77
+4.56%
$ 168.22 million $ 24.1 million
Aug 26, 2021 $ 4,048.95
-2.92%
$ 160.87 million $ 28.42 million
Aug 25, 2021 $ 4,170.75
-0.01%
$ 165.71 million $ 31.21 million
Aug 24, 2021 $ 4,171.01
-12.60%
$ 165.72 million $ 49.59 million
Aug 23, 2021 $ 4,772.45
+16.31%
$ 189.62 million $ 76.88 million
Aug 22, 2021 $ 4,103.28
-1.11%
$ 163.03 million $ 26.27 million
Aug 21, 2021 $ 4,149.13
-1.63%
$ 164.85 million $ 27.37 million
Aug 20, 2021 $ 4,217.74
+2.41%
$ 167.58 million $ 32.7 million
Aug 19, 2021 $ 4,118.43
+6.75%
$ 163.63 million $ 34.91 million
Aug 18, 2021 $ 3,858.11
+0.80%
$ 153.29 million $ 33.13 million
Aug 17, 2021 $ 3,827.6
-5.26%
$ 152.08 million $ 50.01 million
Aug 16, 2021 $ 4,039.96
-9.35%
$ 160.52 million $ 66.28 million
Aug 15, 2021 $ 4,456.41
+9.14%
$ 177.06 million $ 64.87 million
Aug 14, 2021 $ 4,083.08
-5.01%
$ 162.23 million $ 47.5 million
Aug 13, 2021 $ 4,298.48
+5.49%
$ 170.79 million $ 52.12 million
Aug 12, 2021 $ 4,074.96
-1.83%
$ 161.91 million $ 59.89 million
Aug 11, 2021 $ 4,153.52
-0.61%
$ 165.03 million $ 67 million
Aug 10, 2021 $ 4,178.8
+5.06%
$ 166.03 million $ 78.68 million
Aug 8, 2021 $ 4,025.02
-5.64%
$ 159.92 million $ 60.05 million
Aug 7, 2021 $ 4,265.47
+0.96%
$ 169.48 million $ 83.42 million
Aug 6, 2021 $ 4,224.81
-2.09%
$ 167.86 million $ 67.55 million
Aug 5, 2021 $ 4,315.21
-3.86%
$ 171.45 million $ 77.89 million
Aug 4, 2021 $ 4,417.35
-5.01%
$ 175.51 million $ 209.21 million
Aug 3, 2021 $ 4,658.15
+28.20%
$ 185.08 million $ 221.15 million
Aug 2, 2021 $ 3,633.03
+3.39%
$ 144.35 million $ 90.96 million
Aug 1, 2021 $ 3,516.69
+0.00%
$ 139.73 million $ 121.56 million
Jul 30, 2021 $ 2,948.83
+15.59%
$ 117.16 million $ 64.03 million
Jul 29, 2021 $ 2,550.57
-1.82%
$ 101.34 million $ 24.45 million
Jul 28, 2021 $ 2,597.94
-1.70%
$ 103.22 million $ 28.53 million
Jul 27, 2021 $ 2,632.36
+4.00%
$ 104.59 million $ 38.62 million
Jul 26, 2021 $ 2,528
-0.39%
$ 100.44 million $ 49.79 million
Jul 25, 2021 $ 2,536.12
-2.59%
$ 100.76 million $ 22.27 million
Jul 24, 2021 $ 2,603.74
-0.30%
$ 103.45 million $ 30.97 million
Jul 23, 2021 $ 2,611.3
+2.17%
$ 103.75 million $ 23.62 million
Jul 22, 2021 $ 2,555.31
-0.25%
$ 101.53 million $ 29.78 million