DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 36.84
-0.59%
$ 1.46 million $ 117,358
Apr 21, 8 AM $ 37.04
+0.97%
$ 1.47 million $ 117,912
Apr 21, 7 AM $ 36.68
+1.35%
$ 1.46 million $ 108,763
Apr 21, 6 AM $ 36.19
+0.26%
$ 1.44 million $ 108,413
Apr 21, 5 AM $ 36.1
+0.53%
$ 1.43 million $ 108,146
Apr 21, 4 AM $ 35.91
-0.74%
$ 1.43 million $ 107,982
Apr 21, 3 AM $ 36.18
-0.06%
$ 1.44 million $ 108,702
Apr 21, 2 AM $ 36.2
-0.80%
$ 1.44 million $ 107,761
Apr 21, 1 AM $ 36.49
-0.10%
$ 1.45 million $ 115,898
Apr 21, 12 AM $ 36.53
+0.61%
$ 1.45 million $ 116,224
Apr 20, 11 PM $ 36.31
-0.35%
$ 1.44 million $ 115,357
Apr 20, 10 PM $ 36.44
-1.41%
$ 1.45 million $ 117,569
Apr 20, 9 PM $ 36.96
+1.35%
$ 1.47 million $ 119,259
Apr 20, 8 PM $ 36.46
+0.99%
$ 1.45 million $ 118,908
Apr 20, 7 PM $ 36.1
+1.19%
$ 1.43 million $ 117,399
Apr 20, 6 PM $ 35.65
-1.75%
$ 1.42 million $ 115,613
Apr 20, 5 PM $ 36.29
-0.06%
$ 1.44 million $ 117,474
Apr 20, 4 PM $ 36.31
+0.15%
$ 1.44 million $ 118,447
Apr 20, 3 PM $ 36.26
+0.05%
$ 1.44 million $ 117,420
Apr 20, 2 PM $ 36.24
+2.94%
$ 1.44 million $ 119,621
Apr 20, 1 PM $ 35.21
+0.24%
$ 1.4 million $ 121,018
Apr 20, 12 PM $ 35.12
-7.31%
$ 1.4 million $ 110,832
Apr 20, 11 AM $ 37.9
-2.28%
$ 1.51 million $ 110,324
Apr 20, 10 AM $ 38.78
-1.88%
$ 1.54 million $ 110,838
Apr 20, 9 AM $ 39.52
-0.27%
$ 1.57 million $ 109,685
Apr 20, 8 AM $ 39.62
-0.03%
$ 1.57 million $ 109,624
Apr 20, 7 AM $ 39.64
-0.02%
$ 1.57 million $ 106,846
Apr 20, 6 AM $ 39.64
-0.06%
$ 1.58 million $ 107,689
Apr 20, 5 AM $ 39.67
-1.35%
$ 1.58 million $ 108,796
Apr 20, 4 AM $ 40.21
+0.22%
$ 1.6 million $ 111,076
Apr 20, 3 AM $ 40.12
-0.06%
$ 1.59 million $ 118,569
Apr 20, 2 AM $ 40.15
+0.41%
$ 1.6 million $ 86,219
Apr 20, 1 AM $ 39.98
-0.30%
$ 1.59 million $ 87,202
Apr 20, 12 AM $ 40.1
+0.63%
$ 1.59 million $ 87,692
Apr 19, 11 PM $ 39.85
+0.54%
$ 1.58 million $ 88,941
Apr 19, 10 PM $ 39.64
-0.01%
$ 1.57 million $ 87,354
Apr 19, 9 PM $ 39.64
+0.09%
$ 1.57 million $ 85,531
Apr 19, 8 PM $ 39.6
+0.19%
$ 1.57 million $ 85,873
Apr 19, 7 PM $ 39.53
+1.62%
$ 1.57 million $ 86,064
Apr 19, 6 PM $ 38.9
+2.87%
$ 1.55 million $ 85,388
Apr 19, 5 PM $ 37.81
-3.05%
$ 1.5 million $ 83,455
Apr 19, 4 PM $ 39
+2.16%
$ 1.55 million $ 89,624
Apr 19, 3 PM $ 38.18
+0.23%
$ 1.52 million $ 90,531
Apr 19, 2 PM $ 38.1
-5.58%
$ 1.51 million $ 89,746
Apr 19, 1 PM $ 40.35
-0.98%
$ 1.6 million $ 100,043
Apr 19, 12 PM $ 40.75
+0.60%
$ 1.62 million $ 113,843
Apr 19, 11 AM $ 40.51
-0.68%
$ 1.61 million $ 113,918
Apr 19, 10 AM $ 40.79
-0.22%
$ 1.62 million $ 114,258
Apr 19, 9 AM $ 40.88
-0.57%
$ 1.62 million $ 113,427
Apr 19, 8 AM $ 41.11
-2.43%
$ 1.63 million $ 115,082